XCEL Brands (NQ: XELB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7402	0.7500	0.7202	0.7331	31,537	-0.03(-4.04%)
Nov 14, 2024	0.7700	0.7700	0.7551	0.7640	2,388	+0.01(+1.84%)
Nov 13, 2024	0.8300	0.8490	0.7500	0.7502	84,059	-0.05(-6.11%)
Nov 12, 2024	0.7534	0.7996	0.7534	0.7990	2,691	+0.04(+4.61%)
Nov 11, 2024	0.7890	0.8000	0.7530	0.7638	13,267	-0.03(-3.76%)
Nov 08, 2024	0.7676	0.7987	0.7676	0.7936	11,982	+0.03(+3.33%)
Nov 07, 2024	0.8190	0.8190	0.7676	0.7680	3,666	-0.02(-2.99%)
Nov 06, 2024	0.7810	0.7917	0.7727	0.7917	9,236	+0.01(+1.50%)
Nov 05, 2024	0.7950	0.7950	0.7676	0.7800	40,343	-0.01(-1.28%)
Nov 04, 2024	0.7900	0.7932	0.7900	0.7901	4,134	+0.00(+0.00%)
Nov 01, 2024	0.7900	0.7901	0.7900	0.7901	2,055	+0.00(+0.09%)
Oct 31, 2024	0.7780	0.8000	0.7780	0.7894	31,610	-0.00(-0.10%)
Oct 30, 2024	0.8050	0.8190	0.7902	0.7902	5,952	-0.01(-1.84%)
Oct 29, 2024	0.8101	0.8101	0.7876	0.8050	14,093	-0.01(-0.63%)
Oct 28, 2024	0.7938	0.8101	0.7938	0.8101	6,769	+0.01(+1.26%)
Oct 25, 2024	0.7900	0.8100	0.7889	0.8000	22,888	-0.01(-0.74%)
Oct 24, 2024	0.8060	0.8060	0.8060	0.8060	242	+0.00(+0.39%)
Oct 23, 2024	0.8000	0.8200	0.8000	0.8029	3,466	-0.01(-1.48%)
Oct 22, 2024	0.7850	0.8190	0.7800	0.8150	25,616	+0.01(+1.87%)
Oct 21, 2024	0.8000	0.8270	0.7800	0.8000	29,438	+0.01(+1.28%)
Oct 18, 2024	0.7900	0.7934	0.7548	0.7899	48,480	+0.01(+0.69%)
Oct 17, 2024	0.7610	0.7845	0.7502	0.7845	11,065	+0.00(+0.00%)
Oct 16, 2024	0.7400	0.7845	0.7399	0.7845	57,625	+0.06(+8.21%)
Oct 15, 2024	0.7250	0.7370	0.7250	0.7250	6,584	+0.00(+0.67%)
Oct 14, 2024	0.7204	0.7204	0.7202	0.7202	1,880	+0.00(+0.00%)
Oct 11, 2024	0.7325	0.7325	0.7200	0.7202	65,347	-0.01(-1.63%)
Oct 10, 2024	0.7326	0.7326	0.7321	0.7321	472	+0.01(+0.85%)
Oct 09, 2024	0.7316	0.7399	0.7251	0.7259	16,431	-0.01(-0.77%)
Oct 08, 2024	0.7351	0.7400	0.7315	0.7315	3,451	-0.01(-1.81%)
Oct 07, 2024	0.7316	0.7450	0.7316	0.7450	2,514	-0.02(-1.97%)
Oct 04, 2024	0.7800	0.7800	0.7600	0.7600	3,566	+0.01(+1.20%)
Oct 03, 2024	0.7551	0.7600	0.7500	0.7510	1,300	-0.03(-3.72%)
Oct 02, 2024	0.7276	0.7844	0.7276	0.7800	28,653	+0.05(+6.15%)
Oct 01, 2024	0.7210	0.7348	0.7206	0.7348	2,169	-0.01(-1.76%)
Sep 30, 2024	0.7202	0.7480	0.7170	0.7480	3,286	+0.01(+1.08%)
Sep 27, 2024	0.7490	0.7490	0.7170	0.7400	3,272	-0.01(-1.33%)
Sep 26, 2024	0.7110	0.7500	0.7110	0.7500	8,932	+0.03(+4.70%)
Sep 25, 2024	0.7200	0.7200	0.7051	0.7163	13,480	+0.01(+1.59%)
Sep 24, 2024	0.7400	0.7400	0.7051	0.7051	3,936	-0.04(-5.74%)
Sep 23, 2024	0.7490	0.7490	0.7040	0.7480	9,718	-0.00(-0.35%)
Sep 20, 2024	0.7166	0.7506	0.7026	0.7506	36,633	+0.02(+2.96%)
Sep 19, 2024	0.7002	0.7290	0.7002	0.7290	16,965	+0.03(+4.11%)
Sep 18, 2024	0.7000	0.7052	0.7000	0.7002	22,027	+0.01(+0.73%)
Sep 17, 2024	0.7051	0.7065	0.6951	0.6951	27,424	-0.01(-1.54%)
Sep 16, 2024	0.7299	0.7374	0.7051	0.7060	6,332	-0.03(-3.87%)
Sep 13, 2024	0.7051	0.7344	0.7000	0.7344	33,812	+0.03(+4.16%)
Sep 12, 2024	0.7026	0.7052	0.7026	0.7051	3,759	+0.01(+1.44%)
Sep 11, 2024	0.7000	0.7000	0.6951	0.6951	9,223	+0.00(+0.38%)
Sep 10, 2024	0.6851	0.6958	0.6851	0.6925	8,210	+0.02(+2.96%)
Sep 09, 2024	0.7100	0.7100	0.6600	0.6726	93,211	-0.05(-6.45%)
Sep 06, 2024	0.7076	0.7250	0.7004	0.7190	47,131	+0.00(+0.38%)
Sep 05, 2024	0.7003	0.7163	0.7003	0.7163	3,709	-0.00(-0.60%)
Sep 04, 2024	0.7003	0.7206	0.7000	0.7206	6,750	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

XCEL Brands (NQ: XELB )

Historical Prices

Information