Herzfeld Caribbean (NQ: CUBA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.425	2.450	2.410	2.430	26,172	-0.01(-0.41%)
Nov 21, 2024	2.450	2.450	2.400	2.440	122,031	+0.00(+0.00%)
Nov 20, 2024	2.440	2.450	2.430	2.440	8,299	+0.00(+0.21%)
Nov 19, 2024	2.433	2.440	2.430	2.435	14,159	+0.01(+0.41%)
Nov 18, 2024	2.510	2.510	2.420	2.425	16,623	-0.06(-2.22%)
Nov 15, 2024	2.540	2.545	2.450	2.480	27,638	-0.04(-1.59%)
Nov 14, 2024	2.500	2.520	2.480	2.520	9,398	+0.02(+0.80%)
Nov 13, 2024	2.470	2.515	2.450	2.500	73,378	+0.01(+0.40%)
Nov 12, 2024	2.420	2.590	2.420	2.490	60,030	-0.07(-2.73%)
Nov 11, 2024	2.560	2.580	2.550	2.560	77,118	+0.01(+0.39%)
Nov 08, 2024	2.480	2.550	2.480	2.550	20,520	+0.07(+2.82%)
Nov 07, 2024	2.450	2.495	2.450	2.480	29,857	+0.02(+0.81%)
Nov 06, 2024	2.430	2.488	2.430	2.460	80,649	+0.04(+1.44%)
Nov 05, 2024	2.410	2.430	2.410	2.425	12,368	+0.01(+0.54%)
Nov 04, 2024	2.450	2.450	2.400	2.412	17,960	-0.03(-1.15%)
Nov 01, 2024	2.440	2.460	2.420	2.440	16,337	+0.03(+1.24%)
Oct 31, 2024	2.410	2.430	2.402	2.410	7,725	-0.02(-0.82%)
Oct 30, 2024	2.420	2.440	2.420	2.430	10,062	+0.02(+0.83%)
Oct 29, 2024	2.440	2.440	2.410	2.410	9,176	-0.04(-1.63%)
Oct 28, 2024	2.430	2.460	2.430	2.450	19,852	+0.02(+0.82%)
Oct 25, 2024	2.420	2.448	2.420	2.430	36,685	+0.01(+0.41%)
Oct 24, 2024	2.410	2.420	2.400	2.420	43,090	+0.02(+0.63%)
Oct 23, 2024	2.389	2.410	2.370	2.405	81,082	+0.00(+0.20%)
Oct 22, 2024	2.410	2.420	2.380	2.400	26,561	+0.00(+0.00%)
Oct 21, 2024	2.430	2.435	2.390	2.400	31,667	-0.01(-0.41%)
Oct 18, 2024	2.390	2.430	2.380	2.410	77,464	+0.04(+1.47%)
Oct 17, 2024	2.390	2.390	2.370	2.375	36,528	-0.00(-0.21%)
Oct 16, 2024	2.370	2.380	2.350	2.380	20,692	+0.01(+0.63%)
Oct 15, 2024	2.322	2.370	2.322	2.365	37,972	+0.04(+1.50%)
Oct 14, 2024	2.300	2.330	2.300	2.330	38,821	+0.01(+0.43%)
Oct 11, 2024	2.310	2.340	2.300	2.320	55,033	+0.02(+0.87%)
Oct 10, 2024	2.300	2.310	2.280	2.300	59,482	-0.01(-0.22%)
Oct 09, 2024	2.290	2.310	2.290	2.305	31,299	+0.01(+0.61%)
Oct 08, 2024	2.250	2.300	2.250	2.291	20,389	+0.01(+0.48%)
Oct 07, 2024	2.260	2.290	2.260	2.280	67,860	-0.01(-0.22%)
Oct 04, 2024	2.250	2.290	2.250	2.285	97,031	+0.06(+2.47%)
Oct 03, 2024	2.220	2.240	2.210	2.230	54,431	-0.00(-0.22%)
Oct 02, 2024	2.230	2.240	2.220	2.235	59,530	-0.00(-0.08%)
Oct 01, 2024	2.249	2.251	2.220	2.237	111,456	-0.02(-1.03%)
Sep 30, 2024	2.270	2.300	2.235	2.260	308,013	-0.04(-1.74%)
Sep 27, 2024	2.330	2.340	2.300	2.300	10,116	-0.03(-1.29%)
Sep 26, 2024	2.330	2.339	2.320	2.330	20,975	+0.02(+0.87%)
Sep 25, 2024	2.300	2.310	2.280	2.310	63,792	+0.02(+0.87%)
Sep 24, 2024	2.260	2.300	2.260	2.290	44,319	+0.02(+0.88%)
Sep 23, 2024	2.290	2.300	2.260	2.270	71,760	-0.02(-0.87%)
Sep 20, 2024	2.299	2.299	2.260	2.290	13,522	+0.00(+0.00%)
Sep 19, 2024	2.260	2.300	2.260	2.290	10,111	+0.05(+2.23%)
Sep 18, 2024	2.240	2.250	2.229	2.240	56,024	-0.00(-0.04%)
Sep 17, 2024	2.270	2.300	2.216	2.241	78,178	-0.03(-1.28%)
Sep 16, 2024	2.270	2.280	2.260	2.270	35,109	+0.00(+0.22%)
Sep 13, 2024	2.240	2.270	2.240	2.265	8,004	+0.02(+0.67%)
Sep 12, 2024	2.230	2.270	2.230	2.250	22,867	+0.02(+1.12%)
Sep 11, 2024	2.249	2.249	2.200	2.225	26,904	-0.00(-0.22%)
Sep 10, 2024	2.270	2.276	2.230	2.230	15,417	-0.05(-2.19%)
Sep 09, 2024	2.280	2.290	2.280	2.280	6,816	+0.00(+0.00%)
Sep 06, 2024	2.290	2.300	2.255	2.280	20,852	+0.00(+0.19%)
Sep 05, 2024	2.240	2.290	2.240	2.276	7,073	+0.02(+0.69%)
Sep 04, 2024	2.250	2.280	2.250	2.260	23,567	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Information