Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.970	2.115	1.970	2.080	106,733	+0.11(+5.58%)
Mar 30, 2026	1.960	2.049	1.930	1.970	103,023	+0.00(+0.00%)
Mar 27, 2026	2.010	2.010	1.920	1.970	81,678	-0.05(-2.48%)
Mar 26, 2026	2.030	2.090	1.970	2.020	84,514	-0.04(-1.94%)
Mar 25, 2026	2.110	2.150	2.060	2.060	87,574	+0.01(+0.49%)
Mar 24, 2026	2.070	2.163	2.050	2.050	88,365	-0.04(-1.91%)
Mar 23, 2026	2.040	2.125	2.020	2.090	92,298	+0.08(+3.98%)
Mar 20, 2026	2.100	2.120	1.940	2.010	251,244	-0.11(-5.19%)
Mar 19, 2026	2.180	2.189	2.075	2.120	160,945	-0.09(-4.07%)
Mar 18, 2026	2.230	2.240	2.150	2.210	134,849	-0.04(-1.78%)
Mar 17, 2026	2.210	2.265	2.190	2.250	77,084	+0.05(+2.27%)
Mar 16, 2026	2.190	2.290	2.170	2.200	95,097	+0.01(+0.46%)
Mar 13, 2026	2.250	2.270	2.120	2.190	176,670	-0.06(-2.45%)
Mar 12, 2026	2.170	2.290	2.170	2.245	219,997	+0.02(+1.13%)
Mar 11, 2026	2.230	2.250	1.895	2.220	667,618	-0.19(-7.88%)
Mar 10, 2026	2.380	2.450	2.290	2.410	194,172	+0.08(+3.43%)
Mar 09, 2026	2.270	2.380	2.220	2.330	141,572	+0.02(+0.87%)
Mar 06, 2026	2.320	2.350	2.228	2.310	124,000	-0.05(-2.12%)
Mar 05, 2026	2.460	2.500	2.330	2.360	116,907	-0.11(-4.45%)
Mar 04, 2026	2.490	2.520	2.420	2.470	56,247	+0.01(+0.41%)
Mar 03, 2026	2.490	2.490	2.370	2.460	104,699	-0.03(-1.20%)
Mar 02, 2026	2.450	2.564	2.420	2.490	85,475	+0.01(+0.40%)
Feb 27, 2026	2.620	2.630	2.450	2.480	121,582	-0.19(-7.12%)
Feb 26, 2026	2.650	2.675	2.600	2.670	89,319	+0.02(+0.75%)
Feb 25, 2026	2.540	2.700	2.540	2.650	213,742	+0.13(+5.16%)
Feb 24, 2026	2.360	2.540	2.300	2.520	149,551	+0.14(+5.88%)
Feb 23, 2026	2.400	2.425	2.290	2.380	118,360	-0.03(-1.24%)
Feb 20, 2026	2.400	2.435	2.380	2.410	84,199	-0.03(-1.23%)
Feb 19, 2026	2.400	2.490	2.362	2.440	91,513	+0.02(+0.83%)
Feb 18, 2026	2.430	2.486	2.350	2.420	68,087	-0.01(-0.41%)
Feb 17, 2026	2.420	2.490	2.290	2.430	187,362	+0.02(+0.83%)
Feb 13, 2026	2.380	2.437	2.340	2.410	189,533	+0.04(+1.69%)
Feb 12, 2026	2.450	2.520	2.330	2.370	124,932	-0.07(-2.87%)
Feb 11, 2026	2.380	2.460	2.370	2.440	125,871	+0.06(+2.52%)
Feb 10, 2026	2.440	2.460	2.300	2.380	184,243	-0.02(-0.83%)
Feb 09, 2026	2.240	2.500	2.240	2.400	440,303	+0.20(+9.09%)
Feb 06, 2026	2.180	2.280	2.100	2.200	686,757	+0.02(+0.92%)
Feb 05, 2026	2.690	2.720	2.160	2.180	1,408,344	-1.08(-33.13%)
Feb 04, 2026	3.200	3.350	3.030	3.260	213,238	+0.07(+2.19%)
Feb 03, 2026	3.010	3.280	3.010	3.190	199,331	+0.19(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Broadwind, Inc. - Common Stock (NQ:BWEN)

Historical Prices

Information