Tantech Holdings (NQ: TANH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1553	0.1600	0.1478	0.1579	2,266,006	-0.00(-0.69%)
Nov 14, 2024	0.1755	0.1790	0.1500	0.1590	6,671,179	-0.01(-3.69%)
Nov 13, 2024	0.1436	0.1700	0.1436	0.1651	11,617,329	+0.02(+14.97%)
Nov 12, 2024	0.1472	0.1584	0.1401	0.1436	2,689,329	-0.00(-2.45%)
Nov 11, 2024	0.1523	0.1523	0.1400	0.1472	1,801,493	-0.00(-2.45%)
Nov 08, 2024	0.1600	0.1600	0.1470	0.1509	3,249,725	-0.01(-8.77%)
Nov 07, 2024	0.1508	0.1719	0.1501	0.1654	9,237,956	+0.02(+14.70%)
Nov 06, 2024	0.1600	0.1550	0.1425	0.1442	1,768,303	-0.01(-7.50%)
Nov 05, 2024	0.1580	0.1666	0.1500	0.1559	2,104,825	-0.00(-0.64%)
Nov 04, 2024	0.1450	0.1615	0.1369	0.1569	3,028,008	+0.02(+11.28%)
Nov 01, 2024	0.1382	0.1450	0.1353	0.1410	1,677,403	+0.00(+2.03%)
Oct 31, 2024	0.1576	0.1592	0.1368	0.1382	4,155,485	-0.02(-12.31%)
Oct 30, 2024	0.1626	0.1684	0.1556	0.1576	2,616,410	-0.01(-3.08%)
Oct 29, 2024	0.1684	0.1704	0.1593	0.1626	3,558,275	-0.01(-3.44%)
Oct 28, 2024	0.1700	0.1800	0.1640	0.1684	2,992,000	-0.01(-3.22%)
Oct 25, 2024	0.1761	0.1881	0.1735	0.1740	3,880,870	-0.01(-4.92%)
Oct 24, 2024	0.1900	0.1969	0.1815	0.1830	4,987,259	-0.01(-5.52%)
Oct 23, 2024	0.2350	0.2403	0.1887	0.1937	10,453,022	-0.03(-13.41%)
Oct 22, 2024	0.2046	0.2356	0.1814	0.2237	15,578,254	+0.01(+6.52%)
Oct 21, 2024	0.1800	0.2200	0.1770	0.2100	11,299,065	+0.03(+14.13%)
Oct 18, 2024	0.1765	0.1865	0.1725	0.1840	4,493,599	+0.01(+4.31%)
Oct 17, 2024	0.1750	0.1798	0.1675	0.1764	1,886,182	-0.00(-0.68%)
Oct 16, 2024	0.1670	0.1830	0.1648	0.1776	3,448,541	+0.01(+7.51%)
Oct 15, 2024	0.1734	0.1755	0.1640	0.1652	2,424,722	-0.01(-6.03%)
Oct 14, 2024	0.1800	0.1800	0.1733	0.1758	1,077,169	-0.00(-1.84%)
Oct 11, 2024	0.1753	0.1820	0.1713	0.1791	2,386,609	+0.00(+2.17%)
Oct 10, 2024	0.1700	0.1881	0.1678	0.1753	4,726,496	+0.01(+5.73%)
Oct 09, 2024	0.1705	0.1784	0.1628	0.1658	3,030,924	-0.00(-2.76%)
Oct 08, 2024	0.1720	0.1810	0.1650	0.1705	3,625,243	-0.01(-5.59%)
Oct 07, 2024	0.1920	0.1978	0.1763	0.1806	5,504,832	-0.01(-5.45%)
Oct 04, 2024	0.2088	0.2175	0.1878	0.1910	6,893,849	-0.02(-10.75%)
Oct 03, 2024	0.2056	0.2160	0.1940	0.2140	10,343,712	-0.02(-8.08%)
Oct 02, 2024	0.2087	0.2449	0.1988	0.2328	22,612,828	+0.03(+14.17%)
Oct 01, 2024	0.1827	0.2084	0.1771	0.2039	6,178,570	+0.02(+9.68%)
Sep 30, 2024	0.2200	0.2330	0.1700	0.1859	43,084,988	+0.01(+4.56%)
Sep 27, 2024	0.1800	0.2122	0.1735	0.1778	12,361,729	+0.01(+4.83%)
Sep 26, 2024	0.1700	0.1938	0.1666	0.1696	5,656,179	+0.01(+4.24%)
Sep 25, 2024	0.1748	0.1784	0.1606	0.1627	2,483,554	-0.01(-7.13%)
Sep 24, 2024	0.1573	0.1850	0.1573	0.1752	13,251,919	+0.03(+17.58%)
Sep 23, 2024	0.1600	0.1632	0.1476	0.1490	1,878,247	-0.01(-6.88%)
Sep 20, 2024	0.1600	0.1670	0.1570	0.1600	1,696,872	-0.00(-1.66%)
Sep 19, 2024	0.1664	0.1750	0.1606	0.1627	2,705,793	-0.00(-1.39%)
Sep 18, 2024	0.1630	0.1727	0.1630	0.1650	2,889,751	+0.00(+0.55%)
Sep 17, 2024	0.1608	0.1695	0.1600	0.1641	2,144,906	+0.00(+1.42%)
Sep 16, 2024	0.1800	0.1779	0.1500	0.1618	2,625,287	-0.00(-1.10%)
Sep 13, 2024	0.1545	0.1895	0.1525	0.1636	9,894,484	-0.00(-1.03%)
Sep 12, 2024	0.1543	0.1730	0.1515	0.1653	11,394,507	-0.01(-8.17%)
Sep 11, 2024	0.2090	0.2550	0.1650	0.1800	217,281,968	+0.04(+30.06%)
Sep 10, 2024	0.1438	0.1494	0.1363	0.1384	4,848,878	-0.01(-4.55%)
Sep 09, 2024	0.1424	0.1530	0.1424	0.1450	1,611,710	-0.00(-0.34%)
Sep 06, 2024	0.1466	0.1582	0.1425	0.1455	2,485,519	-0.01(-4.65%)
Sep 05, 2024	0.1560	0.1630	0.1410	0.1526	5,688,721	-0.03(-18.40%)
Sep 04, 2024	0.1452	0.1977	0.1400	0.1870	41,095,916	+0.05(+34.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tantech Holdings (NQ: TANH )

Historical Prices

Information