Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3800	0.4083	0.3731	0.4050	310,968	+0.02(+6.30%)
Jun 27, 2025	0.3888	0.4700	0.3651	0.3810	2,112,559	-0.01(-2.01%)
Jun 26, 2025	0.4000	0.4040	0.3750	0.3888	179,220	-0.01(-2.75%)
Jun 25, 2025	0.3800	0.4090	0.3800	0.3998	230,926	+0.03(+7.62%)
Jun 24, 2025	0.3478	0.3807	0.3350	0.3715	226,980	+0.02(+6.69%)
Jun 23, 2025	0.3400	0.3600	0.3301	0.3482	222,769	+0.01(+2.41%)
Jun 20, 2025	0.3700	0.4028	0.3400	0.3400	876,924	-0.07(-17.13%)
Jun 18, 2025	0.3650	0.4200	0.3512	0.4103	1,388,585	+0.06(+16.83%)
Jun 17, 2025	0.3313	0.3600	0.3274	0.3512	212,133	+0.01(+2.69%)
Jun 16, 2025	0.3250	0.3596	0.3250	0.3420	329,433	+0.02(+6.88%)
Jun 13, 2025	0.3442	0.3599	0.3155	0.3200	615,104	-0.03(-7.51%)
Jun 12, 2025	0.3740	0.3863	0.3400	0.3460	419,382	-0.01(-2.78%)
Jun 11, 2025	0.3810	0.3900	0.3363	0.3559	642,702	-0.01(-3.60%)
Jun 10, 2025	0.3578	0.3800	0.3430	0.3692	623,632	+0.00(+0.35%)
Jun 09, 2025	0.3353	0.3690	0.3200	0.3679	945,542	+0.01(+3.11%)
Jun 06, 2025	0.2930	0.3630	0.2901	0.3568	8,580,330	+0.04(+11.26%)
Jun 05, 2025	0.3000	0.3499	0.2803	0.3207	1,616,233	-0.00(-1.32%)
Jun 04, 2025	0.3597	0.3597	0.3201	0.3250	2,175,009	-0.03(-7.93%)
Jun 03, 2025	0.4000	0.7000	0.3353	0.3530	82,089,904	+0.00(+0.83%)
Jun 02, 2025	0.3200	0.3900	0.3144	0.3501	218,254	+0.03(+9.82%)
May 30, 2025	0.3500	0.3649	0.3006	0.3188	215,132	-0.03(-7.35%)
May 29, 2025	0.3750	0.3907	0.2981	0.3441	2,121,542	-0.09(-20.16%)
May 28, 2025	0.4275	0.4499	0.4246	0.4310	24,594	+0.00(+0.61%)
May 27, 2025	0.4140	0.4500	0.4140	0.4284	66,847	+0.01(+2.19%)
May 23, 2025	0.4600	0.4609	0.3718	0.4192	286,195	-0.05(-10.81%)
May 22, 2025	0.4500	0.4898	0.4500	0.4700	41,022	+0.02(+4.44%)
May 21, 2025	0.4500	0.4870	0.4500	0.4500	56,453	-0.02(-3.37%)
May 20, 2025	0.5100	0.5189	0.4600	0.4657	119,024	-0.02(-3.98%)
May 19, 2025	0.4700	0.4850	0.4500	0.4850	53,002	+0.01(+2.89%)
May 16, 2025	0.4900	0.5146	0.4714	0.4714	70,365	-0.03(-5.34%)
May 15, 2025	0.5043	0.5338	0.4901	0.4980	59,691	-0.00(-0.38%)
May 14, 2025	0.4900	0.5218	0.4900	0.4999	62,568	+0.01(+1.52%)
May 13, 2025	0.4700	0.5093	0.4592	0.4924	95,080	+0.02(+3.66%)
May 12, 2025	0.4500	0.4874	0.4500	0.4750	251,704	+0.03(+5.86%)
May 09, 2025	0.4600	0.4600	0.4487	0.4487	68,531	-0.00(-0.44%)
May 08, 2025	0.4600	0.4700	0.4449	0.4507	62,411	+0.00(+0.60%)
May 07, 2025	0.4500	0.4583	0.4400	0.4480	30,238	+0.01(+1.82%)
May 06, 2025	0.4500	0.4627	0.4400	0.4400	110,127	-0.01(-2.22%)
May 05, 2025	0.4500	0.4640	0.4500	0.4500	130,044	-0.00(-0.35%)
May 02, 2025	0.4800	0.4800	0.4500	0.4516	61,147	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

Historical Prices

Information