Dada Nexus Limited - American Depositary Shares (NQ:DADA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.960 | 0 | -0.03(-1.26%) | |||
| Jun 13, 2025 | 1.970 | 1.990 | 1.970 | 1.985 | 971,883 | +0.01(+0.25%) |
| Jun 12, 2025 | 1.970 | 1.990 | 1.960 | 1.980 | 686,826 | +0.00(+0.00%) |
| Jun 11, 2025 | 1.960 | 1.980 | 1.930 | 1.980 | 1,620,091 | +0.01(+0.51%) |
| Jun 10, 2025 | 2.000 | 2.000 | 1.950 | 1.970 | 1,261,766 | -0.02(-1.01%) |
| Jun 09, 2025 | 2.020 | 2.030 | 1.990 | 1.990 | 419,968 | -0.02(-1.00%) |
| Jun 06, 2025 | 2.020 | 2.040 | 2.005 | 2.010 | 303,904 | -0.01(-0.50%) |
| Jun 05, 2025 | 2.041 | 2.041 | 2.020 | 2.020 | 245,239 | -0.02(-0.98%) |
| Jun 04, 2025 | 2.020 | 2.050 | 2.010 | 2.040 | 483,945 | +0.02(+0.99%) |
| Jun 03, 2025 | 2.000 | 2.040 | 1.990 | 2.020 | 407,365 | +0.02(+1.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
