Aspira Women's Health Inc. - Common Stock (NQ: AWH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2900	0.2941	0.2050	0.2360	908,784	-0.04(-15.71%)
Feb 13, 2025	0.3300	0.3600	0.2530	0.2800	1,300,578	-0.03(-9.97%)
Feb 12, 2025	0.3000	0.3500	0.2700	0.3110	983,168	+0.03(+11.35%)
Feb 11, 2025	0.2949	0.2949	0.2435	0.2793	435,876	-0.07(-20.18%)
Feb 10, 2025	0.3885	0.4200	0.3300	0.3499	168,234	-0.00(-0.28%)
Feb 07, 2025	0.3847	0.3884	0.3250	0.3509	83,130	-0.03(-7.66%)
Feb 06, 2025	0.3585	0.3843	0.3585	0.3800	15,844	+0.01(+2.43%)
Feb 05, 2025	0.3697	0.3999	0.3384	0.3710	114,012	-0.01(-1.33%)
Feb 04, 2025	0.3580	0.3937	0.2900	0.3760	637,256	+0.02(+4.21%)
Feb 03, 2025	0.4100	0.4100	0.3545	0.3608	94,294	-0.02(-4.32%)
Jan 31, 2025	0.4050	0.4200	0.3677	0.3771	166,625	-0.02(-6.19%)
Jan 30, 2025	0.4200	0.4200	0.4000	0.4020	24,014	-0.01(-1.98%)
Jan 29, 2025	0.4200	0.4200	0.3900	0.4101	74,839	+0.00(+0.02%)
Jan 28, 2025	0.4250	0.4500	0.3811	0.4100	89,446	+0.01(+2.50%)
Jan 27, 2025	0.4130	0.4260	0.3900	0.4000	40,947	-0.02(-4.76%)
Jan 24, 2025	0.3970	0.4316	0.3600	0.4200	61,893	+0.03(+7.14%)
Jan 23, 2025	0.4500	0.4528	0.3825	0.3920	55,244	-0.05(-11.41%)
Jan 22, 2025	0.4870	0.5290	0.4425	0.4425	70,054	-0.05(-9.71%)
Jan 21, 2025	0.5400	0.5800	0.4901	0.4901	91,300	-0.01(-1.98%)
Jan 17, 2025	0.5050	0.5160	0.4800	0.5000	65,362	-0.02(-3.08%)
Jan 16, 2025	0.4859	0.5320	0.4800	0.5159	39,350	+0.04(+7.48%)
Jan 15, 2025	0.5800	0.5801	0.3821	0.4800	304,133	-0.10(-16.80%)
Jan 14, 2025	0.6207	0.6207	0.5701	0.5769	55,437	-0.06(-9.85%)
Jan 13, 2025	0.6300	0.6399	0.5901	0.6399	78,255	+0.01(+1.44%)
Jan 10, 2025	0.6800	0.6800	0.6000	0.6308	56,983	-0.07(-9.89%)
Jan 08, 2025	0.7400	0.7500	0.6800	0.7000	106,590	-0.05(-6.67%)
Jan 07, 2025	0.7300	0.7740	0.7301	0.7500	43,957	+0.00(+0.00%)
Jan 06, 2025	0.7200	0.7879	0.7200	0.7500	51,675	+0.03(+4.17%)
Jan 03, 2025	0.7038	0.7317	0.6951	0.7200	68,033	+0.00(+0.35%)
Jan 02, 2025	0.6932	0.7250	0.6932	0.7175	45,841	+0.01(+1.77%)
Dec 31, 2024				0.7050	0	+0.00(+0.34%)
Dec 30, 2024	0.7430	0.7523	0.6700	0.7026	299,299	-0.04(-5.31%)
Dec 27, 2024	0.7520	0.8100	0.7102	0.7420	149,505	-0.03(-3.64%)
Dec 26, 2024	0.7900	0.8000	0.7500	0.7700	57,798	-0.00(-0.26%)
Dec 24, 2024	0.7487	0.7800	0.7200	0.7720	32,896	+0.02(+3.11%)
Dec 23, 2024	0.7700	0.7700	0.7207	0.7487	93,962	-0.02(-2.77%)
Dec 20, 2024	0.7520	0.7920	0.7102	0.7700	85,206	-0.01(-1.10%)
Dec 19, 2024	0.7750	0.8401	0.7444	0.7786	84,695	+0.01(+1.78%)
Dec 18, 2024	0.7880	0.8500	0.7430	0.7650	179,493	+0.01(+1.97%)
Dec 17, 2024	0.7400	0.7705	0.7100	0.7502	62,121	+0.00(+0.03%)
Dec 16, 2024	0.7379	0.7700	0.7003	0.7500	81,528	+0.00(+0.03%)
Dec 13, 2024	0.7140	0.7500	0.6953	0.7498	26,567	+0.05(+7.10%)
Dec 12, 2024	0.7350	0.7560	0.7001	0.7001	23,153	-0.05(-6.15%)
Dec 11, 2024	0.7455	0.7610	0.7010	0.7460	40,245	+0.02(+2.59%)
Dec 10, 2024	0.7320	0.7729	0.6800	0.7272	95,248	-0.00(-0.38%)
Dec 09, 2024	0.7600	0.7980	0.7125	0.7300	62,694	-0.02(-2.67%)
Dec 06, 2024	0.8100	0.8100	0.7500	0.7500	49,402	-0.04(-5.06%)
Dec 05, 2024	0.7954	0.8280	0.7500	0.7900	30,647	-0.02(-2.47%)
Dec 04, 2024	0.8100	0.8500	0.7800	0.8100	73,005	-0.02(-2.41%)
Dec 03, 2024	0.8600	0.8900	0.7903	0.8300	70,220	-0.03(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Aspira Women's Health Inc. - Common Stock (NQ: AWH )

Historical Prices

Information