Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.130	2.325	2.130	2.320	449,818	+0.13(+5.94%)
Apr 01, 2026	2.140	2.310	2.130	2.190	805,205	+0.08(+3.79%)
Mar 31, 2026	2.040	2.148	2.040	2.110	444,161	+0.11(+5.50%)
Mar 30, 2026	2.050	2.050	1.960	2.000	571,595	-0.06(-2.91%)
Mar 27, 2026	2.120	2.160	2.010	2.060	754,151	-0.08(-3.74%)
Mar 26, 2026	2.130	2.295	2.090	2.140	556,367	+0.01(+0.47%)
Mar 25, 2026	2.090	2.175	2.090	2.130	414,772	+0.08(+3.90%)
Mar 24, 2026	2.180	2.180	2.040	2.050	533,068	-0.13(-5.96%)
Mar 23, 2026	2.180	2.255	2.175	2.180	445,600	+0.04(+1.87%)
Mar 20, 2026	2.170	2.215	2.105	2.140	903,143	-0.03(-1.38%)
Mar 19, 2026	2.210	2.220	2.110	2.170	623,152	-0.07(-3.13%)
Mar 18, 2026	2.310	2.320	2.195	2.240	819,762	-0.08(-3.45%)
Mar 17, 2026	2.300	2.365	2.283	2.320	484,550	+0.04(+1.75%)
Mar 16, 2026	2.290	2.378	2.260	2.280	393,792	+0.02(+0.88%)
Mar 13, 2026	2.300	2.350	2.200	2.260	802,151	-0.03(-1.31%)
Mar 12, 2026	2.390	2.425	2.242	2.290	627,583	-0.14(-5.76%)
Mar 11, 2026	2.540	2.560	2.370	2.430	657,105	-0.14(-5.45%)
Mar 10, 2026	2.580	2.680	2.530	2.570	752,153	-0.01(-0.39%)
Mar 09, 2026	2.430	2.685	2.430	2.580	667,681	+0.08(+3.20%)
Mar 06, 2026	2.390	2.560	2.320	2.500	674,429	+0.04(+1.63%)
Mar 05, 2026	2.700	2.715	2.390	2.460	1,011,385	-0.27(-9.89%)
Mar 04, 2026	2.570	2.810	2.560	2.730	769,087	+0.16(+6.23%)
Mar 03, 2026	2.650	2.690	2.550	2.570	784,283	-0.13(-4.81%)
Mar 02, 2026	2.630	2.800	2.600	2.700	774,949	+0.00(+0.00%)
Feb 27, 2026	2.590	2.720	2.561	2.700	678,225	+0.08(+3.05%)
Feb 26, 2026	2.600	2.650	2.480	2.620	648,365	+0.03(+1.16%)
Feb 25, 2026	2.540	2.685	2.530	2.590	1,162,645	+0.08(+3.19%)
Feb 24, 2026	2.300	2.660	2.300	2.510	1,307,520	+0.20(+8.66%)
Feb 23, 2026	2.330	2.420	2.285	2.310	591,877	-0.02(-0.86%)
Feb 20, 2026	2.330	2.360	2.280	2.330	531,561	-0.03(-1.27%)
Feb 19, 2026	2.210	2.420	2.200	2.360	795,094	+0.13(+5.83%)
Feb 18, 2026	2.060	2.240	2.050	2.230	641,597	+0.17(+8.25%)
Feb 17, 2026	1.990	2.105	1.975	2.060	527,979	+0.09(+4.57%)
Feb 13, 2026	1.970	2.020	1.950	1.970	432,177	+0.00(+0.00%)
Feb 12, 2026	2.010	2.040	1.960	1.970	750,147	-0.03(-1.50%)
Feb 11, 2026	2.010	2.100	1.960	2.000	500,947	+0.00(+0.00%)
Feb 10, 2026	2.030	2.130	1.990	2.000	613,178	-0.01(-0.50%)
Feb 09, 2026	2.020	2.040	1.950	2.010	475,255	-0.01(-0.50%)
Feb 06, 2026	1.970	2.035	1.945	2.020	607,373	+0.10(+5.21%)
Feb 05, 2026	2.030	2.069	1.910	1.920	1,059,447	-0.13(-6.34%)
Feb 04, 2026	2.230	2.235	2.015	2.050	556,917	-0.17(-7.66%)
Feb 03, 2026	2.190	2.265	2.160	2.220	756,119	+0.06(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Nkarta, Inc. - Common Stock (NQ:NKTX)

Historical Prices

Information