Athira Pharma Inc (NQ: ATHA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.7038	0.7038	0.6600	0.6701	670,019	-0.04(-6.12%)
Nov 14, 2024	0.7295	0.7472	0.6928	0.7138	528,037	-0.02(-2.22%)
Nov 13, 2024	0.7200	0.8100	0.7200	0.7300	760,341	-0.07(-8.75%)
Nov 12, 2024	0.6258	0.8264	0.6258	0.8000	3,519,593	+0.15(+23.74%)
Nov 11, 2024	0.6401	0.6891	0.6016	0.6465	1,239,022	-0.01(-2.03%)
Nov 08, 2024	0.7150	0.7200	0.6200	0.6599	1,741,537	-0.09(-12.01%)
Nov 07, 2024	0.7100	0.7805	0.6915	0.7500	1,636,796	+0.05(+7.14%)
Nov 06, 2024	0.7600	0.7899	0.6745	0.7000	2,586,265	-0.05(-6.67%)
Nov 05, 2024	0.6394	0.8100	0.6013	0.7500	13,056,032	+0.11(+17.21%)
Nov 04, 2024	0.5715	0.6749	0.5653	0.6399	7,713,913	+0.03(+5.61%)
Nov 01, 2024	0.5900	0.7469	0.5440	0.6059	239,629,904	+0.18(+41.53%)
Oct 31, 2024	0.4490	0.4500	0.4200	0.4281	6,104,086	-0.02(-4.68%)
Oct 30, 2024	0.4838	0.4838	0.4431	0.4491	308,243	-0.03(-7.23%)
Oct 29, 2024	0.4800	0.4870	0.4609	0.4841	592,536	-0.00(-0.72%)
Oct 28, 2024	0.4560	0.5200	0.4500	0.4876	605,417	+0.02(+4.23%)
Oct 25, 2024	0.4600	0.5071	0.4540	0.4678	329,335	-0.01(-1.10%)
Oct 24, 2024	0.4759	0.4885	0.4542	0.4730	274,881	-0.00(-0.61%)
Oct 23, 2024	0.5300	0.5412	0.4650	0.4759	735,049	-0.05(-10.04%)
Oct 22, 2024	0.4598	0.5700	0.4598	0.5290	2,080,344	+0.07(+15.73%)
Oct 21, 2024	0.4850	0.4850	0.4500	0.4571	333,640	-0.02(-3.26%)
Oct 18, 2024	0.4400	0.4874	0.4400	0.4725	522,984	+0.02(+5.54%)
Oct 17, 2024	0.4544	0.4619	0.4412	0.4477	146,186	-0.01(-1.52%)
Oct 16, 2024	0.4604	0.4660	0.4416	0.4546	317,047	+0.01(+2.30%)
Oct 15, 2024	0.4278	0.4672	0.4240	0.4444	511,588	+0.00(+0.77%)
Oct 14, 2024	0.4148	0.4500	0.4138	0.4410	291,064	+0.02(+5.98%)
Oct 11, 2024	0.4188	0.4293	0.4121	0.4161	311,425	-0.00(-0.95%)
Oct 10, 2024	0.4152	0.4241	0.4146	0.4201	323,600	-0.01(-1.52%)
Oct 09, 2024	0.4180	0.4362	0.4122	0.4266	320,572	+0.00(+0.90%)
Oct 08, 2024	0.4200	0.4320	0.4200	0.4228	169,552	-0.01(-1.45%)
Oct 07, 2024	0.4300	0.4395	0.4250	0.4290	193,267	+0.00(+0.94%)
Oct 04, 2024	0.4300	0.4568	0.4157	0.4250	545,183	-0.00(-0.16%)
Oct 03, 2024	0.4410	0.4458	0.4257	0.4257	339,561	-0.02(-3.60%)
Oct 02, 2024	0.4452	0.4489	0.4300	0.4416	359,123	-0.01(-1.84%)
Oct 01, 2024	0.4443	0.4533	0.4320	0.4499	297,918	+0.00(+0.87%)
Sep 30, 2024	0.4565	0.4790	0.4360	0.4460	429,557	+0.00(+0.38%)
Sep 27, 2024	0.4300	0.4465	0.4250	0.4443	423,479	+0.03(+6.14%)
Sep 26, 2024	0.4370	0.4441	0.4115	0.4186	659,874	-0.02(-4.19%)
Sep 25, 2024	0.4423	0.4700	0.4300	0.4369	547,020	-0.01(-2.06%)
Sep 24, 2024	0.4231	0.4485	0.4165	0.4461	539,660	+0.03(+6.21%)
Sep 23, 2024	0.4437	0.4451	0.4128	0.4200	1,847,798	-0.01(-2.39%)
Sep 20, 2024	0.4646	0.4697	0.4303	0.4303	755,708	-0.03(-7.44%)
Sep 19, 2024	0.4700	0.4789	0.4600	0.4649	902,800	+0.00(+0.41%)
Sep 18, 2024	0.5060	0.5060	0.4630	0.4630	985,169	-0.02(-4.69%)
Sep 17, 2024	0.5053	0.5155	0.4851	0.4858	1,141,533	-0.02(-3.99%)
Sep 16, 2024	0.5299	0.5299	0.4927	0.5060	624,310	-0.02(-4.18%)
Sep 13, 2024	0.5237	0.5439	0.5100	0.5281	789,748	+0.02(+3.59%)
Sep 12, 2024	0.4800	0.5358	0.4800	0.5098	999,648	+0.02(+4.04%)
Sep 11, 2024	0.4800	0.5029	0.4649	0.4900	819,693	+0.00(+0.00%)
Sep 10, 2024	0.4650	0.5190	0.4650	0.4900	2,250,446	-0.00(-0.93%)
Sep 09, 2024	0.5285	0.5320	0.4905	0.4946	1,214,116	-0.05(-8.64%)
Sep 06, 2024	0.5550	0.5796	0.5186	0.5414	1,981,690	-0.02(-3.65%)
Sep 05, 2024	0.6000	0.6070	0.5449	0.5619	4,591,761	-0.05(-7.96%)
Sep 04, 2024	0.7000	0.7077	0.5996	0.6105	17,624,520	-2.22(-78.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Athira Pharma Inc (NQ: ATHA )

Historical Prices

Information