Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				0.3600	0	-0.07(-16.49%)
Feb 26, 2026	0.4449	0.4598	0.4300	0.4311	21,289	+0.00(+0.65%)
Feb 25, 2026	0.4250	0.4608	0.4110	0.4283	50,509	-0.00(-0.76%)
Feb 24, 2026	0.4300	0.4579	0.4250	0.4316	56,426	-0.00(-0.71%)
Feb 23, 2026	0.4800	0.4932	0.4100	0.4347	53,437	-0.04(-8.10%)
Feb 20, 2026	0.4600	0.4798	0.4500	0.4730	121,725	-0.01(-2.13%)
Feb 19, 2026	0.4800	0.5055	0.4600	0.4833	65,000	-0.01(-1.21%)
Feb 18, 2026	0.4720	0.5000	0.4720	0.4892	43,245	+0.01(+1.70%)
Feb 17, 2026	0.4720	0.4990	0.4720	0.4810	31,736	+0.00(+0.42%)
Feb 13, 2026	0.4665	0.4999	0.4650	0.4790	42,534	+0.00(+0.86%)
Feb 12, 2026	0.4689	0.4849	0.4650	0.4749	29,478	+0.00(+0.04%)
Feb 11, 2026	0.4702	0.4770	0.4600	0.4747	25,138	-0.00(-0.27%)
Feb 10, 2026	0.4624	0.4830	0.4600	0.4760	39,064	-0.01(-1.14%)
Feb 09, 2026	0.4699	0.5000	0.4600	0.4815	140,003	-0.02(-3.80%)
Feb 06, 2026	0.4401	0.6600	0.4351	0.5005	793,187	-0.32(-39.05%)
Feb 05, 2026	0.9000	0.9000	0.8031	0.8212	42,620	-0.13(-13.57%)
Feb 04, 2026	0.9215	0.9648	0.8601	0.9501	33,031	+0.00(+0.01%)
Feb 03, 2026	0.9400	0.9800	0.9041	0.9500	70,693	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

Historical Prices

Information