Mink Therapeutics Inc (NQ: INKT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7530	0.7700	0.7351	0.7501	40,827	+0.01(+2.03%)
Nov 07, 2024	0.7400	0.7700	0.7350	0.7352	40,147	+0.00(+0.40%)
Nov 06, 2024	0.7107	0.7494	0.7107	0.7323	25,290	+0.01(+1.71%)
Nov 05, 2024	0.7490	0.7490	0.7200	0.7200	21,876	-0.01(-1.23%)
Nov 04, 2024	0.7200	0.7500	0.6800	0.7290	66,608	+0.02(+2.82%)
Nov 01, 2024	0.6770	0.7266	0.6770	0.7090	25,729	-0.01(-0.70%)
Oct 31, 2024	0.7150	0.7150	0.6765	0.7140	38,123	-0.01(-0.97%)
Oct 30, 2024	0.7286	0.7488	0.7200	0.7210	13,764	-0.01(-1.23%)
Oct 29, 2024	0.7272	0.7490	0.7104	0.7300	19,110	-0.02(-2.54%)
Oct 28, 2024	0.7319	0.7498	0.7087	0.7490	23,913	+0.04(+5.69%)
Oct 25, 2024	0.7100	0.7203	0.7000	0.7087	16,541	-0.02(-2.10%)
Oct 24, 2024	0.7200	0.7278	0.7100	0.7239	26,924	+0.00(+0.60%)
Oct 23, 2024	0.7247	0.7279	0.6900	0.7196	17,459	-0.00(-0.06%)
Oct 22, 2024	0.7160	0.7299	0.6901	0.7200	16,793	+0.03(+4.20%)
Oct 21, 2024	0.7240	0.7240	0.6901	0.6910	14,552	+0.01(+1.17%)
Oct 18, 2024	0.6800	0.7166	0.6702	0.6830	20,826	+0.01(+1.89%)
Oct 17, 2024	0.6900	0.7160	0.6700	0.6703	25,226	-0.02(-2.86%)
Oct 16, 2024	0.7000	0.7000	0.6700	0.6900	24,957	+0.02(+3.76%)
Oct 15, 2024	0.7000	0.7002	0.6500	0.6650	19,497	-0.02(-2.21%)
Oct 14, 2024	0.6800	0.6999	0.6681	0.6800	26,157	+0.01(+1.34%)
Oct 11, 2024	0.6700	0.6998	0.6601	0.6710	36,193	+0.00(+0.15%)
Oct 10, 2024	0.6780	0.6780	0.6501	0.6700	24,326	-0.01(-1.03%)
Oct 09, 2024	0.6020	0.6780	0.6012	0.6770	84,592	-0.00(-0.15%)
Oct 08, 2024	0.7200	0.7200	0.5700	0.6780	595,513	-0.03(-4.52%)
Oct 07, 2024	0.7200	0.7392	0.7101	0.7101	8,048	-0.01(-0.98%)
Oct 04, 2024	0.7500	0.7623	0.7150	0.7171	14,435	-0.02(-2.42%)
Oct 03, 2024	0.7400	0.7599	0.7241	0.7349	8,184	-0.01(-1.36%)
Oct 02, 2024	0.7450	0.7510	0.7300	0.7450	11,890	+0.01(+1.36%)
Oct 01, 2024	0.7523	0.7699	0.7350	0.7350	23,558	-0.02(-2.00%)
Sep 30, 2024	0.7520	0.7520	0.7350	0.7500	15,752	-0.00(-0.31%)
Sep 27, 2024	0.7450	0.7542	0.7400	0.7523	12,251	-0.01(-1.01%)
Sep 26, 2024	0.7544	0.7700	0.7450	0.7600	11,285	+0.00(+0.00%)
Sep 25, 2024	0.7500	0.7695	0.7500	0.7600	17,789	+0.02(+2.67%)
Sep 24, 2024	0.7540	0.7686	0.7402	0.7402	8,832	-0.01(-1.06%)
Sep 23, 2024	0.7690	0.7695	0.7402	0.7481	6,490	-0.01(-0.76%)
Sep 20, 2024	0.7400	0.7748	0.7400	0.7538	18,208	-0.01(-1.72%)
Sep 19, 2024	0.7300	0.7853	0.7200	0.7670	27,101	+0.03(+3.65%)
Sep 18, 2024	0.7500	0.7600	0.7110	0.7400	41,121	-0.01(-1.35%)
Sep 17, 2024	0.7500	0.7749	0.7500	0.7501	13,986	-0.00(-0.25%)
Sep 16, 2024	0.7400	0.7895	0.7400	0.7520	37,764	-0.02(-3.03%)
Sep 13, 2024	0.7890	0.7974	0.7505	0.7755	11,430	+0.01(+1.55%)
Sep 12, 2024	0.7848	0.7892	0.7637	0.7637	22,084	-0.01(-1.46%)
Sep 11, 2024	0.7600	0.7980	0.7600	0.7750	24,187	-0.01(-1.22%)
Sep 10, 2024	0.8099	0.8149	0.7705	0.7846	13,783	-0.01(-1.68%)
Sep 09, 2024	0.7700	0.8085	0.7700	0.7980	17,918	+0.01(+1.23%)
Sep 06, 2024	0.8295	0.8347	0.7705	0.7883	44,802	-0.00(-0.22%)
Sep 05, 2024	0.7950	0.7962	0.7900	0.7900	53,391	-0.01(-1.15%)
Sep 04, 2024	0.7950	0.8111	0.7900	0.7992	10,036	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Mink Therapeutics Inc (NQ: INKT )

Historical Prices

Information