Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0300 | 75 | +0.00(+15.38%) | |||
| Oct 14, 2024 | 0.0260 | 0 | +0.00(+3.59%) | |||
| Oct 11, 2024 | 0.0339 | 0.0339 | 0.0251 | 0.0251 | 601 | -0.01(-37.09%) |
| Oct 10, 2024 | 0.0171 | 0.0399 | 0.0171 | 0.0399 | 1,207 | +0.02(+98.51%) |
| Oct 08, 2024 | 0.0201 | 1 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0201 | 0 | -0.00(-0.50%) | |||
| Oct 02, 2024 | 0.0202 | 0 | -0.00(-13.68%) | |||
| Sep 30, 2024 | 0.0234 | 0 | -0.01(-21.74%) | |||
| Sep 25, 2024 | 0.0299 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0299 | 0 | +0.00(+19.60%) | |||
| Sep 17, 2024 | 0.0250 | 1 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0340 | 0.0400 | 0.0151 | 0.0250 | 101,927 | +0.01(+92.31%) |
| Sep 13, 2024 | 0.0301 | 0.0364 | 0.0110 | 0.0130 | 44,541 | -0.02(-62.86%) |
| Sep 11, 2024 | 0.0350 | 0 | -0.00(-0.28%) | |||
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0351 | 0.0351 | 2,285 | -0.00(-12.25%) |
| Sep 09, 2024 | 0.0391 | 0.0400 | 0.0391 | 0.0400 | 23,285 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
