Arogo Capital Acquisition Corp. - Class A Common Stock (NQ: AOGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 10.98 | 9 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 10.90 | 10.98 | 10.90 | 10.98 | 2,654 | +0.00(+0.00%) |
| Jun 27, 2024 | 10.98 | 10.98 | 10.94 | 10.98 | 13,611 | -0.06(-0.54%) |
| Jun 26, 2024 | 11.02 | 11.04 | 11.02 | 11.04 | 220 | +0.05(+0.45%) |
| Jun 24, 2024 | 10.99 | 27 | +0.01(+0.09%) | |||
| Jun 21, 2024 | 11.20 | 11.20 | 10.98 | 10.98 | 3,303 | +0.00(+0.00%) |
| Jun 18, 2024 | 10.98 | 117 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 10.98 | 2 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 10.98 | 2 | +0.03(+0.27%) | |||
| Jun 11, 2024 | 10.98 | 10.99 | 10.95 | 10.95 | 37,820 | +0.04(+0.37%) |
| Jun 10, 2024 | 10.98 | 10.98 | 10.90 | 10.91 | 2,067 | +0.01(+0.09%) |
| Jun 07, 2024 | 10.93 | 10.93 | 10.90 | 10.90 | 255 | -0.01(-0.09%) |
| Jun 06, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1,179 | -0.04(-0.37%) |
| Jun 05, 2024 | 10.94 | 10.95 | 10.90 | 10.95 | 2,828 | -0.02(-0.18%) |
| Jun 04, 2024 | 11.35 | 11.35 | 10.97 | 10.97 | 2,478 | +0.06(+0.55%) |
| Jun 03, 2024 | 10.98 | 10.98 | 10.91 | 10.91 | 3,546 | +0.01(+0.09%) |
| May 31, 2024 | 10.98 | 10.98 | 10.90 | 10.90 | 298 | +0.00(+0.00%) |
| May 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 474 | +0.00(+0.00%) |
| May 29, 2024 | 10.95 | 10.95 | 10.89 | 10.90 | 68,574 | +0.00(+0.00%) |
| May 28, 2024 | 10.92 | 10.95 | 10.90 | 10.90 | 1,332 | -0.01(-0.09%) |
| May 24, 2024 | 10.91 | 10.98 | 10.91 | 10.91 | 82,304 | +0.02(+0.18%) |
| May 23, 2024 | 10.90 | 10.90 | 10.89 | 10.89 | 18,138 | -0.01(-0.09%) |
| May 22, 2024 | 10.90 | 11.42 | 10.89 | 10.90 | 12,915 | +0.00(+0.00%) |
| May 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 162,017 | -0.06(-0.55%) |
| May 17, 2024 | 10.96 | 41 | +0.03(+0.27%) | |||
| May 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 5,305 | -0.03(-0.27%) |
| May 09, 2024 | 10.96 | 2 | +0.03(+0.27%) | |||
| May 08, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 5,661 | -0.02(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
