Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0462	0.0463	0.0462	0.0463	1,076	-0.03(-38.27%)
Dec 02, 2025	0.0750	0.0750	0.0750	0.0750	374	+0.03(+85.64%)
Dec 01, 2025	0.0629	0.0630	0.0404	0.0404	7,424	-0.04(-49.12%)
Nov 24, 2025				0.0794	20	-0.00(-5.48%)
Nov 21, 2025	0.0841	0.0841	0.0840	0.0840	455	+0.01(+8.25%)
Nov 20, 2025	0.0776	0.0776	0.0776	0.0776	102	-0.01(-8.49%)
Nov 19, 2025	0.0643	0.0849	0.0601	0.0848	6,115	+0.02(+41.10%)
Nov 18, 2025	0.0601	0.0650	0.0601	0.0601	1,949	-0.00(-3.06%)
Nov 17, 2025	0.0620	0.0620	0.0620	0.0620	50,000	-0.01(-18.74%)
Nov 14, 2025	0.0723	0.0844	0.0723	0.0763	8,255	-0.01(-9.49%)
Nov 13, 2025	0.0750	0.0849	0.0750	0.0843	157,078	+0.00(+5.51%)
Nov 12, 2025	0.0704	0.0799	0.0704	0.0799	10,600	+0.00(+2.96%)
Nov 11, 2025	0.0777	0.0780	0.0776	0.0776	8,067	-0.00(-0.13%)
Nov 07, 2025				0.0777	0	+0.01(+11.16%)
Nov 06, 2025	0.0603	0.0700	0.0561	0.0699	28,435	-0.00(-0.29%)
Nov 05, 2025	0.0799	0.0799	0.0701	0.0701	1,100	+0.01(+16.06%)
Nov 04, 2025	0.0603	0.0604	0.0603	0.0604	634	-0.02(-22.56%)
Nov 03, 2025	0.0690	0.0799	0.0690	0.0780	30,581	+0.00(+0.00%)
Oct 30, 2025				0.0780	0	+0.00(+0.39%)
Oct 29, 2025	0.0700	0.0780		0.0777	74,864	+0.01(+11.16%)
Oct 27, 2025				0.0699	16	-0.01(-10.27%)
Oct 24, 2025	0.0694	0.0780	0.0600	0.0779	13,002	+0.00(+5.99%)
Oct 23, 2025	0.0660	0.0780	0.0659	0.0735	76,254	+0.01(+11.36%)
Oct 22, 2025	0.0600	0.0757	0.0600	0.0660	25,847	+0.01(+17.86%)
Oct 21, 2025	0.0495	0.0780	0.0495	0.0560	302,688	+0.01(+27.56%)
Oct 20, 2025	0.0361	0.0486	0.0361	0.0439	21,461	+0.00(+6.55%)
Oct 17, 2025	0.0400	0.0480	0.0350	0.0412	14,095	-0.00(-2.37%)
Oct 16, 2025	0.0495	0.0495	0.0358	0.0422	4,885	-0.01(-14.75%)
Oct 15, 2025	0.0260	0.0500	0.0260	0.0495	85,422	+0.01(+30.26%)
Oct 14, 2025	0.0380	0.0450	0.0380	0.0380	7,824	+0.00(+11.44%)
Oct 13, 2025	0.0341	0.0341	0.0336	0.0341	8,394	+0.01(+46.35%)
Oct 10, 2025	0.0251	0.0251	0.0233	0.0233	4,000	-0.00(-7.17%)
Oct 09, 2025	0.0362	0.0370	0.0251	0.0251	1,494	-0.01(-32.53%)
Oct 08, 2025	0.0372	0.0372	0.0372	0.0372	1,000	+0.01(+37.78%)
Oct 07, 2025	0.0229	0.0270	0.0229	0.0270	21,500	+0.00(+20.00%)
Oct 06, 2025	0.0251	0.0449	0.0220	0.0225	124,654	-0.02(-51.61%)
Oct 03, 2025	0.0510	0.0667	0.0400	0.0465	108,982	-0.02(-30.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Horizon Space Acquisition I Corp. - Warrant (NQ:HSPOW)

Historical Prices

Information