Spectral AI, Inc. - Warrants (NQ: MDAIW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1496	0.1496	0.1000	0.1085	119,059	-0.04(-27.67%)
Nov 20, 2024	0.1500	0.1500	0.1300	0.1500	9,862	+0.00(+0.74%)
Nov 19, 2024	0.1483	0.1490	0.1471	0.1489	2,145	+0.01(+6.74%)
Nov 18, 2024	0.1480	0.1500	0.1395	0.1395	5,895	-0.01(-7.00%)
Nov 15, 2024	0.1400	0.1500	0.1400	0.1500	24,357	+0.00(+0.07%)
Nov 14, 2024	0.1479	0.1500	0.1451	0.1499	18,066	+0.00(+0.00%)
Nov 13, 2024	0.1489	0.1499	0.1100	0.1499	32,612	+0.00(+0.00%)
Nov 12, 2024	0.1390	0.1500	0.1390	0.1499	21,050	+0.01(+7.07%)
Nov 11, 2024	0.1398	0.1500	0.1390	0.1400	22,908	+0.00(+0.72%)
Nov 08, 2024	0.1131	0.1498	0.1120	0.1390	51,285	+0.01(+10.32%)
Nov 07, 2024	0.1396	0.1497	0.1011	0.1260	38,293	-0.01(-4.83%)
Nov 06, 2024	0.1497	0.1498	0.1102	0.1324	8,513	-0.01(-5.43%)
Nov 05, 2024	0.1360	0.1499	0.1300	0.1400	35,429	+0.00(+3.02%)
Nov 04, 2024	0.1386	0.1429	0.1226	0.1359	8,496	+0.01(+6.17%)
Nov 01, 2024	0.1237	0.1331	0.1225	0.1280	1,804	-0.00(-2.29%)
Oct 31, 2024	0.1228	0.1400	0.1228	0.1310	25,848	+0.01(+11.49%)
Oct 30, 2024	0.1250	0.1251	0.1004	0.1175	4,913	-0.00(-2.08%)
Oct 29, 2024	0.1200	0.1200	0.1200	0.1200	3,236	+0.00(+1.01%)
Oct 28, 2024	0.1159	0.1260	0.1000	0.1188	8,348	+0.01(+9.19%)
Oct 25, 2024	0.1089	0.1198	0.1000	0.1088	18,050	+0.01(+8.80%)
Oct 24, 2024	0.1080	0.1085	0.1000	0.1000	7,293	-0.01(-10.31%)
Oct 23, 2024	0.1129	0.1129	0.1080	0.1115	1,916	+0.00(+3.24%)
Oct 22, 2024	0.1188	0.1200	0.1000	0.1080	25,396	+0.00(+2.86%)
Oct 21, 2024	0.1020	0.1169	0.1000	0.1050	39,010	-0.01(-4.55%)
Oct 18, 2024	0.1000	0.1100	0.1000	0.1100	7,958	-0.01(-11.29%)
Oct 17, 2024	0.1000	0.1248	0.1000	0.1240	17,493	+0.00(+2.48%)
Oct 16, 2024	0.1399	0.1399	0.1210	0.1210	19,384	-0.01(-3.97%)
Oct 15, 2024	0.1306	0.1306	0.1260	0.1260	3,948	+0.00(+3.11%)
Oct 14, 2024	0.1306	0.1306	0.1222	0.1222	2,080	-0.01(-6.00%)
Oct 11, 2024	0.1399	0.1400	0.1210	0.1300	6,135	-0.01(-3.92%)
Oct 10, 2024	0.1366	0.1400	0.1336	0.1353	5,973	-0.00(-0.07%)
Oct 09, 2024	0.1210	0.1354	0.1210	0.1354	1,817	+0.01(+11.81%)
Oct 08, 2024	0.1100	0.1300	0.1100	0.1211	16,110	+0.01(+10.09%)
Oct 07, 2024	0.1000	0.1200	0.1000	0.1100	13,365	+0.00(+0.00%)
Oct 04, 2024	0.1000	0.1100	0.1000	0.1100	4,257	+0.01(+14.58%)
Oct 03, 2024	0.1098	0.1098	0.0901	0.0960	7,455	-0.00(-4.10%)
Oct 02, 2024	0.1089	0.1100	0.1001	0.1001	5,489	+0.00(+0.00%)
Oct 01, 2024	0.1300	0.1300	0.1000	0.1001	8,915	-0.02(-19.92%)
Sep 30, 2024	0.1250	0.1250	0.1250	0.1250	862	+0.01(+5.22%)
Sep 27, 2024	0.1000	0.1320	0.1000	0.1188	10,956	-0.01(-10.00%)
Sep 26, 2024	0.1200	0.1379	0.1188	0.1320	27,499	-0.01(-5.65%)
Sep 25, 2024	0.1400	0.1500	0.1000	0.1399	106,741	-0.00(-0.14%)
Sep 24, 2024	0.1400	0.1497	0.1400	0.1401	6,027	-0.01(-4.95%)
Sep 23, 2024	0.1400	0.1474	0.1400	0.1474	7,375	+0.00(+1.59%)
Sep 20, 2024	0.1400	0.1475	0.1400	0.1451	6,548	+0.00(+2.62%)
Sep 19, 2024	0.1480	0.1597	0.1400	0.1414	2,915	-0.01(-5.10%)
Sep 18, 2024	0.1470	0.1490	0.1470	0.1490	2,464	-0.00(-0.60%)
Sep 17, 2024	0.1470	0.1499	0.1470	0.1499	7,280	+0.00(+0.00%)
Sep 16, 2024	0.1450	0.1499	0.1436	0.1499	57,540	+0.01(+7.15%)
Sep 13, 2024	0.1399	0.1450	0.1399	0.1399	5,492	-0.01(-3.52%)
Sep 12, 2024	0.1425	0.1450	0.1399	0.1450	1,515	+0.01(+3.79%)
Sep 11, 2024	0.1399	0.1400	0.1397	0.1397	9,659	-0.00(-0.14%)
Sep 10, 2024	0.1385	0.1400	0.1262	0.1399	5,160	+0.02(+16.58%)
Sep 05, 2024				0.1200	0	-0.01(-7.69%)
Sep 04, 2024	0.1386	0.1399	0.1200	0.1300	3,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Spectral AI, Inc. - Warrants (NQ: MDAIW )

Historical Prices

Information