Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7248	0.8061	0.7248	0.7676	513,679	-0.01(-1.51%)
Mar 11, 2025	0.7150	0.8660	0.7051	0.7794	811,576	+0.07(+9.30%)
Mar 10, 2025	0.7300	0.7300	0.7033	0.7131	7,534	-0.00(-0.04%)
Mar 07, 2025	0.7125	0.7426	0.7021	0.7134	35,762	+0.00(+0.13%)
Mar 06, 2025	0.7309	0.7309	0.7000	0.7125	194,526	-0.03(-3.72%)
Mar 05, 2025	0.7600	0.8200	0.7201	0.7400	52,178	-0.02(-3.01%)
Mar 04, 2025	0.7750	0.8289	0.7550	0.7630	182,505	-0.00(-0.27%)
Mar 03, 2025	0.7500	0.8300	0.7500	0.7651	281,463	+0.04(+4.81%)
Feb 28, 2025	0.7102	0.7899	0.7100	0.7300	323,673	+0.04(+5.04%)
Feb 27, 2025	0.7140	0.7398	0.6950	0.6950	274,767	-0.02(-3.08%)
Feb 26, 2025	0.7400	0.7580	0.6901	0.7171	252,305	-0.00(-0.01%)
Feb 25, 2025	0.7200	0.7399	0.6880	0.7172	437,091	+0.02(+3.30%)
Feb 24, 2025	0.6930	0.7183	0.6880	0.6943	152,174	+0.01(+0.93%)
Feb 21, 2025	0.7012	0.7299	0.6760	0.6879	132,740	-0.04(-5.09%)
Feb 20, 2025	0.7010	0.7399	0.7010	0.7248	37,810	+0.01(+2.08%)
Feb 19, 2025	0.7098	0.7200	0.6921	0.7100	111,819	-0.03(-3.49%)
Feb 18, 2025	0.7000	0.7400	0.6951	0.7357	286,612	+0.03(+4.28%)
Feb 14, 2025	0.7562	0.7970	0.7000	0.7055	372,835	-0.07(-9.54%)
Feb 13, 2025	0.8800	0.8998	0.6800	0.7799	983,612	-0.19(-19.73%)
Feb 12, 2025	0.8300	1.080	0.7900	0.9716	2,806,219	+0.19(+24.56%)
Feb 11, 2025	0.7500	0.8500	0.7428	0.7800	967,297	+0.03(+4.26%)
Feb 10, 2025	0.7000	0.7699	0.7000	0.7481	79,507	+0.02(+2.48%)
Feb 07, 2025	0.6800	0.7300	0.6800	0.7300	36,194	+0.04(+5.80%)
Feb 06, 2025	0.7000	0.7098	0.6802	0.6900	33,062	-0.01(-1.02%)
Feb 05, 2025	0.6800	0.7099	0.6800	0.6971	32,199	+0.01(+2.14%)
Feb 04, 2025	0.6800	0.7200	0.6800	0.6825	13,438	-0.02(-2.67%)
Feb 03, 2025	0.6800	0.7100	0.6600	0.7012	43,650	+0.00(+0.17%)
Jan 31, 2025	0.6800	0.7200	0.6600	0.7000	88,381	+0.02(+2.56%)
Jan 30, 2025	0.6700	0.6825	0.6400	0.6825	114,667	+0.01(+1.85%)
Jan 29, 2025	0.7070	0.7070	0.6529	0.6701	42,085	-0.01(-1.53%)
Jan 28, 2025	0.7070	0.7070	0.6706	0.6805	60,221	-0.01(-2.09%)
Jan 27, 2025	0.6887	0.7100	0.6700	0.6950	61,540	-0.02(-2.11%)
Jan 24, 2025	0.6887	0.7230	0.6800	0.7100	81,144	+0.00(+0.00%)
Jan 23, 2025	0.7080	0.7100	0.6810	0.7100	151,801	+0.00(+0.00%)
Jan 22, 2025	0.6851	0.7193	0.6210	0.7100	178,388	+0.01(+0.71%)
Jan 21, 2025	0.7270	0.7350	0.6853	0.7050	327,498	-0.04(-4.74%)
Jan 17, 2025	0.6900	0.8090	0.6707	0.7401	997,009	+0.07(+10.30%)
Jan 16, 2025	0.9600	1.130	0.5606	0.6710	23,990,878	-0.07(-9.32%)
Jan 15, 2025	0.7152	0.7400	0.6807	0.7400	15,214	+0.00(+0.00%)
Jan 14, 2025	0.7499	0.7499	0.7100	0.7400	57,955	+0.05(+6.54%)
Jan 13, 2025	0.7700	0.7700	0.6800	0.6946	62,978	-0.05(-6.44%)
Jan 10, 2025	0.7400	0.7800	0.7000	0.7424	314,494	-0.01(-1.80%)
Jan 08, 2025	0.7441	0.7680	0.7200	0.7560	65,073	+0.01(+1.29%)
Jan 07, 2025	0.7600	0.8000	0.6910	0.7464	663,646	-0.00(-0.61%)
Jan 06, 2025	0.7190	0.8481	0.6901	0.7510	556,017	+0.06(+8.82%)
Jan 03, 2025	0.6900	0.7900	0.6700	0.6901	262,209	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

Historical Prices

Information