Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2700	0.3500	0.2700	0.3200	26,502	+0.02(+5.68%)
Mar 30, 2026	0.3200	0.3200	0.3026	0.3028	11,417	-0.01(-2.32%)
Mar 27, 2026	0.3451	0.3451	0.3026	0.3100	21,645	+0.01(+2.45%)
Mar 26, 2026	0.3026	0.3100	0.3026	0.3026	5,658	-0.01(-2.89%)
Mar 25, 2026	0.3399	0.3600	0.3000	0.3116	30,784	+0.02(+7.45%)
Mar 24, 2026	0.3432	0.3875	0.2575	0.2900	59,958	-0.08(-21.09%)
Mar 23, 2026	0.3875	0.3875	0.3401	0.3675	1,209	+0.03(+8.09%)
Mar 20, 2026	0.3400	0.3500	0.3400	0.3400	31,558	-0.00(-0.03%)
Mar 19, 2026	0.3500	0.3626	0.3401	0.3401	15,265	-0.02(-6.36%)
Mar 18, 2026	0.3700	0.3700	0.3559	0.3632	13,123	+0.00(+0.89%)
Mar 17, 2026	0.3563	0.3600	0.3459	0.3600	10,537	-0.02(-5.31%)
Mar 16, 2026	0.3800	0.3999	0.3800	0.3802	60,870	+0.03(+7.13%)
Mar 13, 2026	0.3500	0.3800	0.3372	0.3549	22,376	-0.01(-1.39%)
Mar 12, 2026	0.3600	0.3899	0.3500	0.3599	29,333	+0.01(+2.56%)
Mar 11, 2026	0.3990	0.4000	0.3508	0.3509	1,730	-0.02(-4.59%)
Mar 10, 2026	0.3500	0.4000	0.3500	0.3678	2,527	-0.00(-0.59%)
Mar 09, 2026	0.3720	0.3838	0.3700	0.3700	1,559	+0.01(+2.21%)
Mar 06, 2026	0.3511	0.4000	0.3500	0.3620	51,270	-0.01(-3.47%)
Mar 05, 2026	0.3990	0.3990	0.3700	0.3750	55,151	-0.02(-4.94%)
Mar 04, 2026	0.3945	0.3945	0.3900	0.3945	3,595	+0.02(+6.62%)
Mar 03, 2026	0.3900	0.3901	0.3600	0.3700	38,635	-0.03(-7.50%)
Mar 02, 2026	0.3840	0.4000	0.3678	0.4000	73,531	+0.02(+3.90%)
Feb 27, 2026	0.3958	0.4000	0.3700	0.3850	38,885	-0.01(-2.61%)
Feb 26, 2026	0.4000	0.4000	0.3622	0.3953	71,264	+0.00(+0.71%)
Feb 25, 2026	0.3800	0.4000	0.3612	0.3925	30,089	+0.01(+3.29%)
Feb 24, 2026	0.3800	0.3800	0.3627	0.3800	20,903	+0.01(+3.83%)
Feb 23, 2026	0.3662	0.3800	0.3650	0.3660	12,162	+0.00(+0.27%)
Feb 20, 2026	0.3700	0.3700	0.3600	0.3650	17,571	+0.00(+1.33%)
Feb 19, 2026	0.3799	0.3800	0.3600	0.3602	13,374	-0.02(-5.21%)
Feb 18, 2026	0.3662	0.3800	0.3662	0.3800	39,028	+0.01(+2.73%)
Feb 17, 2026	0.3800	0.3800	0.3401	0.3699	13,523	-0.01(-2.66%)
Feb 13, 2026	0.3700	0.3800	0.3351	0.3800	816	+0.01(+1.36%)
Feb 12, 2026	0.3775	0.3800	0.3404	0.3749	11,755	+0.01(+4.14%)
Feb 11, 2026	0.3675	0.3675	0.3500	0.3600	2,763	-0.02(-5.26%)
Feb 10, 2026	0.3800	0.3800	0.3400	0.3800	4,525	-0.02(-5.00%)
Feb 09, 2026	0.4000	0.4000	0.3501	0.4000	10,580	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.4074	0.3626	0.4000	10,940	+0.04(+11.11%)
Feb 05, 2026	0.3293	0.3875	0.3293	0.3600	11,058	+0.01(+2.86%)
Feb 04, 2026	0.4300	0.4300	0.3250	0.3500	57,326	-0.03(-7.28%)
Feb 03, 2026	0.3624	0.3800	0.3624	0.3775	12,381	+0.03(+7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

Historical Prices

Information