Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5290	0.5299	0.5000	0.5199	28,548	+0.01(+1.94%)
Jul 31, 2025	0.5100	0.5300	0.5100	0.5100	17,705	+0.00(+0.00%)
Jul 30, 2025	0.5100	0.5293	0.5000	0.5100	247,139	-0.00(-0.02%)
Jul 29, 2025	0.5000	0.5260	0.5050	0.5101	36,790	+0.01(+1.01%)
Jul 28, 2025	0.5050	0.5300	0.5050	0.5050	105,960	-0.00(-0.79%)
Jul 25, 2025	0.5010	0.5100	0.5000	0.5090	21,748	+0.01(+1.80%)
Jul 24, 2025	0.5100	0.5147	0.5000	0.5000	55,829	+0.00(+0.00%)
Jul 23, 2025	0.4950	0.5160	0.4700	0.5000	153,846	-0.03(-6.16%)
Jul 22, 2025	0.5700	0.5700	0.5213	0.5328	57,286	-0.02(-3.30%)
Jul 21, 2025	0.5500	0.5800	0.5210	0.5510	102,405	+0.03(+5.90%)
Jul 18, 2025	0.5343	0.5708	0.5200	0.5203	144,132	-0.01(-2.75%)
Jul 17, 2025	0.5600	0.5600	0.5101	0.5350	160,973	+0.02(+2.98%)
Jul 16, 2025	0.5000	0.5400	0.5000	0.5195	263,761	-0.01(-1.03%)
Jul 15, 2025	0.4900	0.5750	0.4500	0.5249	5,595,513	-0.02(-3.69%)
Jul 14, 2025	0.5100	0.6458	0.5000	0.5450	774,431	+0.03(+5.62%)
Jul 11, 2025	0.5516	0.5689	0.4750	0.5160	960,991	-0.09(-14.31%)
Jul 10, 2025	0.6000	0.9321	0.5350	0.6022	9,436,509	+0.00(+0.37%)
Jul 09, 2025	0.6100	0.6402	0.5700	0.6000	39,675	-0.04(-5.96%)
Jul 08, 2025	0.6900	0.6900	0.5701	0.6380	33,666	-0.00(-0.28%)
Jul 07, 2025	0.7700	0.7800	0.6260	0.6398	146,583	-0.16(-19.82%)
Jul 03, 2025	0.7980	0.7980	0.7700	0.7980	49,509	+0.00(+0.01%)
Jul 02, 2025	0.7979	0.7979	0.7979	0.7979	2,007	+0.05(+6.39%)
Jul 01, 2025	0.7500	0.7900	0.7500	0.7500	16,972	+0.00(+0.00%)
Jun 30, 2025	0.8000	0.8000	0.7500	0.7500	43,470	-0.05(-6.25%)
Jun 27, 2025	0.7900	0.8000	0.7900	0.8000	5,250	+0.00(+0.00%)
Jun 26, 2025	0.8000	0.8000	0.7900	0.8000	35,044	+0.00(+0.00%)
Jun 25, 2025	0.8000	0.8200	0.8000	0.8000	2,029	+0.01(+1.11%)
Jun 24, 2025	0.8300	0.8300	0.7910	0.7912	7,825	-0.01(-1.84%)
Jun 23, 2025	0.7900	0.8400	0.7900	0.8060	14,284	+0.03(+3.33%)
Jun 20, 2025	0.7800	0.7900	0.7800	0.7800	5,581	+0.00(+0.00%)
Jun 18, 2025	0.7824	0.7900	0.7752	0.7800	4,896	-0.01(-1.24%)
Jun 17, 2025	0.7900	0.7900	0.7725	0.7898	3,522	-0.00(-0.03%)
Jun 16, 2025	0.7900	0.7900	0.7710	0.7900	8,695	+0.03(+3.95%)
Jun 13, 2025	0.7600	0.7800	0.7600	0.7600	1,198	-0.02(-2.56%)
Jun 12, 2025	0.7800	0.8000	0.7800	0.7800	21,940	+0.02(+2.50%)
Jun 11, 2025	0.7850	0.8000	0.7215	0.7610	60,821	-0.00(-0.05%)
Jun 10, 2025	0.8000	0.8000	0.7610	0.7614	1,217	+0.00(+0.17%)
Jun 09, 2025	0.8645	0.8645	0.7600	0.7601	15,949	+0.02(+2.56%)
Jun 06, 2025	0.7589	0.7589	0.7410	0.7411	3,155	-0.02(-2.35%)
Jun 05, 2025	0.7900	0.8000	0.7241	0.7589	8,238	-0.06(-7.44%)
Jun 04, 2025	0.7900	0.8199	0.7600	0.8199	3,350	-0.01(-0.62%)
Jun 03, 2025	0.8499	0.8499	0.8250	0.8250	1,161	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

Historical Prices

Information