Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

0.4135 -0.0336 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.4913 0.4919 0.4200 0.4471 517,719 -0.06(-11.73%)
May 02, 2025 0.5011 0.5199 0.4600 0.5065 200,990 +0.02(+4.58%)
May 01, 2025 0.5400 0.5400 0.4416 0.4843 268,667 -0.06(-11.79%)
Apr 30, 2025 0.5500 0.5724 0.5090 0.5490 104,815 -0.02(-2.85%)
Apr 29, 2025 0.6003 0.6477 0.5220 0.5651 240,531 -0.06(-9.44%)
Apr 28, 2025 0.6210 0.6490 0.6011 0.6240 42,823 +0.00(+0.48%)
Apr 25, 2025 0.6111 0.7050 0.6111 0.6210 196,174 -0.01(-1.43%)
Apr 24, 2025 0.5500 0.6899 0.5300 0.6300 704,687 +0.07(+12.54%)
Apr 23, 2025 0.5240 0.5600 0.5200 0.5598 294,776 +0.03(+5.62%)
Apr 22, 2025 0.5500 0.5600 0.5200 0.5300 28,743 -0.01(-1.87%)
Apr 21, 2025 0.5700 0.5799 0.5120 0.5401 80,694 -0.02(-3.59%)
Apr 17, 2025 0.5600 0.5800 0.5110 0.5602 84,798 -0.02(-3.41%)
Apr 16, 2025 0.6200 0.6199 0.5700 0.5800 46,483 -0.04(-6.45%)
Apr 15, 2025 0.6400 0.6575 0.5791 0.6200 165,607 -0.04(-5.78%)
Apr 14, 2025 0.6480 0.6790 0.6001 0.6580 125,240 +0.01(+1.54%)
Apr 11, 2025 0.6800 0.6800 0.6020 0.6480 75,491 -0.03(-4.71%)
Apr 10, 2025 0.6910 0.7000 0.6100 0.6800 44,354 -0.00(-0.35%)
Apr 09, 2025 0.5900 0.7000 0.5600 0.6824 87,973 +0.06(+10.46%)
Apr 08, 2025 0.6615 0.7000 0.5611 0.6178 29,526 +0.02(+2.93%)
Apr 07, 2025 0.6000 0.6400 0.6000 0.6002 133,577 -0.06(-9.44%)
Apr 04, 2025 0.6800 0.7300 0.6200 0.6628 91,665 -0.04(-5.56%)
Apr 03, 2025 0.7550 0.7600 0.6900 0.7018 75,999 -0.04(-4.91%)
Apr 02, 2025 0.6901 0.7380 0.6900 0.7380 29,152 +0.05(+6.94%)
Apr 01, 2025 0.7200 0.7754 0.6400 0.6901 58,384 -0.01(-1.75%)
Mar 31, 2025 0.7700 0.7701 0.6800 0.7024 89,391 -0.09(-10.86%)
Mar 28, 2025 0.8400 0.8499 0.7400 0.7880 100,371 -0.04(-5.05%)
Mar 27, 2025 0.8352 0.8799 0.8200 0.8299 136,473 -0.02(-2.45%)
Mar 26, 2025 0.8200 0.8900 0.7893 0.8507 235,677 +0.01(+1.39%)
Mar 25, 2025 0.8250 0.8450 0.8000 0.8390 140,598 -0.01(-1.18%)
Mar 24, 2025 0.8000 0.8998 0.7600 0.8490 334,336 +0.08(+10.25%)
Mar 21, 2025 0.7501 0.8000 0.7501 0.7701 89,801 +0.02(+2.67%)
Mar 20, 2025 0.7275 0.7660 0.7110 0.7501 35,730 +0.00(+0.01%)
Mar 19, 2025 0.7300 0.7700 0.7100 0.7500 77,668 +0.01(+1.35%)
Mar 18, 2025 0.7500 0.7725 0.7102 0.7400 131,939 -0.01(-1.33%)
Mar 17, 2025 0.7500 0.7999 0.7402 0.7500 112,206 -0.02(-2.60%)
Mar 14, 2025 0.7468 0.7862 0.7199 0.7700 114,143 +0.00(+0.01%)
Mar 13, 2025 0.8100 0.8492 0.7066 0.7699 203,522 -0.07(-8.52%)
Mar 12, 2025 0.8200 0.9000 0.8000 0.8416 35,019 +0.00(+0.54%)
Mar 11, 2025 0.8500 0.9000 0.8100 0.8371 59,453 -0.02(-2.66%)
Mar 10, 2025 0.9100 0.9400 0.8020 0.8600 124,009 -0.08(-8.51%)
Mar 07, 2025 0.9084 0.9894 0.8997 0.9400 101,474 +0.02(+2.17%)
Mar 06, 2025 0.9300 0.9490 0.9000 0.9200 78,017 -0.04(-4.16%)
Mar 05, 2025 0.9600 0.9600 0.9020 0.9599 105,646 +0.04(+4.45%)
Mar 04, 2025 0.8100 0.9450 0.7791 0.9190 200,205 +0.04(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS