YieldMax Short N100 Option Income Strategy ETF (NQ: YQQQ )

17.85 -0.38 (-2.08%)
Official Closing Price Updated: 4:15 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 17.77 18.01 17.77 17.85 14,539 -0.38(-2.08%)
Nov 20, 2024 18.19 18.33 18.17 18.23 32,413 +0.04(+0.22%)
Nov 19, 2024 18.67 18.67 18.17 18.19 12,001 -0.08(-0.44%)
Nov 18, 2024 18.25 18.30 18.19 18.27 14,253 -0.01(-0.05%)
Nov 15, 2024 18.19 18.32 18.17 18.28 24,569 +0.22(+1.22%)
Nov 14, 2024 17.97 18.06 17.95 18.06 11,248 +0.13(+0.70%)
Nov 13, 2024 17.93 17.98 17.89 17.93 9,064 +0.03(+0.18%)
Nov 12, 2024 17.89 18.01 17.84 17.90 24,614 +0.02(+0.12%)
Nov 11, 2024 17.79 17.96 17.77 17.88 15,005 +0.02(+0.09%)
Nov 08, 2024 17.89 17.91 17.83 17.86 20,804 -0.00(-0.02%)
Nov 07, 2024 18.01 18.01 17.84 17.87 31,064 -0.21(-1.16%)
Nov 06, 2024 18.26 18.31 18.05 18.08 38,555 -0.47(-2.51%)
Nov 05, 2024 18.66 18.66 18.51 18.54 9,148 -0.17(-0.92%)
Nov 04, 2024 18.68 18.74 18.60 18.72 16,813 +0.09(+0.46%)
Nov 01, 2024 18.57 18.65 18.57 18.63 17,792 +0.05(+0.30%)
Oct 31, 2024 18.44 18.59 18.44 18.57 23,011 +0.28(+1.53%)
Oct 30, 2024 18.14 18.30 18.14 18.30 10,306 +0.14(+0.76%)
Oct 29, 2024 18.30 18.30 18.10 18.16 18,107 -0.14(-0.78%)
Oct 28, 2024 18.14 18.30 18.14 18.30 19,999 -0.00(-0.00%)
Oct 25, 2024 18.32 18.32 18.14 18.30 22,231 -0.10(-0.54%)
Oct 24, 2024 18.46 18.48 18.36 18.40 24,856 -0.10(-0.51%)
Oct 23, 2024 18.32 18.52 18.29 18.50 46,808 +0.26(+1.44%)
Oct 22, 2024 18.36 18.36 18.23 18.23 22,943 -0.06(-0.31%)
Oct 21, 2024 18.34 18.38 18.25 18.29 23,697 +0.00(+0.00%)
Oct 18, 2024 18.29 18.31 18.23 18.29 21,598 -0.04(-0.21%)
Oct 17, 2024 18.25 18.34 18.23 18.33 13,960 -0.02(-0.13%)
Oct 16, 2024 18.37 18.43 18.33 18.35 13,915 +0.00(+0.01%)
Oct 15, 2024 18.11 18.36 18.10 18.35 6,031 +0.25(+1.37%)
Oct 14, 2024 18.17 18.17 18.07 18.10 21,946 -0.12(-0.69%)
Oct 11, 2024 18.34 18.34 18.19 18.23 12,976 -0.00(-0.03%)
Oct 10, 2024 18.28 18.28 18.22 18.23 3,020 +0.06(+0.31%)
Oct 09, 2024 18.36 18.37 18.16 18.17 11,886 -0.12(-0.68%)
Oct 08, 2024 18.39 18.40 18.30 18.30 6,794 -0.20(-1.06%)
Oct 07, 2024 18.44 18.54 18.38 18.50 4,053 +0.18(+0.98%)
Oct 04, 2024 18.34 18.50 18.30 18.32 8,417 -0.19(-1.04%)
Oct 03, 2024 18.53 18.59 18.47 18.51 16,466 +0.05(+0.28%)
Oct 02, 2024 18.51 18.55 18.43 18.46 6,247 -0.04(-0.21%)
Oct 01, 2024 18.32 18.57 18.32 18.50 29,338 +0.18(+0.96%)
Sep 30, 2024 18.37 18.45 18.30 18.32 11,740 +0.02(+0.09%)
Sep 27, 2024 18.20 18.34 18.18 18.30 12,585 +0.11(+0.61%)
Sep 26, 2024 18.25 18.34 18.09 18.19 34,556 -0.13(-0.72%)
Sep 25, 2024 18.37 18.37 18.27 18.32 10,066 -0.02(-0.10%)
Sep 24, 2024 18.39 18.46 18.30 18.34 9,721 -0.06(-0.30%)
Sep 23, 2024 18.37 18.45 18.36 18.40 17,731 -0.01(-0.08%)
Sep 20, 2024 18.38 18.50 18.33 18.41 16,405 +0.07(+0.36%)
Sep 19, 2024 18.41 18.47 18.25 18.35 51,044 -0.45(-2.41%)
Sep 18, 2024 18.66 18.80 18.59 18.80 14,895 +0.05(+0.28%)
Sep 17, 2024 18.63 18.78 18.59 18.75 20,021 +0.04(+0.19%)
Sep 16, 2024 18.73 19.17 18.70 18.71 18,880 +0.11(+0.57%)
Sep 13, 2024 18.74 18.74 18.59 18.60 21,288 -0.11(-0.57%)
Sep 12, 2024 18.82 18.89 18.65 18.71 18,751 -0.07(-0.39%)
Sep 11, 2024 19.21 19.47 18.78 18.78 21,764 -0.45(-2.35%)
Sep 10, 2024 19.35 19.47 19.24 19.24 16,160 -0.17(-0.89%)
Sep 09, 2024 19.44 19.56 19.36 19.41 17,581 -0.07(-0.35%)
Sep 06, 2024 19.46 19.59 19.44 19.48 18,428 +0.05(+0.28%)
Sep 05, 2024 19.43 19.45 19.37 19.42 16,751 +0.05(+0.23%)
Sep 04, 2024 19.40 19.53 19.33 19.38 38,849 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.