Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0639	0.0639	0.0639	0.0639	600	-0.00(-0.16%)
Jul 30, 2025	0.0640	0.0641	0.0640	0.0640	1,139	-0.00(-1.08%)
Jul 29, 2025	0.0647	0.0647	0.0647	0.0647	101	+0.01(+12.33%)
Jul 25, 2025				0.0576	0	-0.00(-4.32%)
Jul 24, 2025	0.0700	0.0700	0.0600	0.0602	111,131	-0.02(-24.94%)
Jul 23, 2025	0.0827	0.0827	0.0714	0.0802	51,725	-0.00(-5.42%)
Jul 22, 2025	0.0849	0.0849	0.0837	0.0848	2,577	-0.01(-10.45%)
Jul 21, 2025	0.0947	0.0947	0.0947	0.0947	6,421	-0.00(-0.21%)
Jul 18, 2025	0.0954	0.0954	0.0800	0.0949	15,813	+0.01(+12.17%)
Jul 17, 2025	0.0823	0.0846	0.0823	0.0846	1,179	-0.01(-5.69%)
Jul 16, 2025	0.0905	0.0905	0.0897	0.0897	10,149	-0.01(-8.47%)
Jul 15, 2025	0.0980	0.0980	0.0903	0.0980	2,916	+0.00(+3.38%)
Jul 14, 2025	0.1000	0.1000	0.0948	0.0948	2,961	+0.01(+5.69%)
Jul 11, 2025	0.0894	0.0897	0.0894	0.0897	7,005	+0.00(+0.34%)
Jul 10, 2025	0.0886	0.0894	0.0851	0.0894	12,214	+0.00(+0.00%)
Jul 09, 2025	0.0894	0.0894	0.0894	0.0894	10,000	+0.01(+14.03%)
Jul 08, 2025	0.0784	0.0784	0.0784	0.0784	2,993	-0.01(-12.89%)
Jul 07, 2025	0.0784	0.0900	0.0784	0.0900	8,013	+0.00(+0.00%)
Jul 03, 2025	0.0855	0.0900	0.0855	0.0900	1,587	+0.00(+0.11%)
Jul 01, 2025				0.0899	0	+0.00(+0.11%)
Jun 30, 2025	0.0874	0.0900	0.0709	0.0898	37,957	+0.00(+2.75%)
Jun 27, 2025	0.0882	0.0900	0.0700	0.0874	119,732	-0.00(-1.13%)
Jun 26, 2025	0.0805	0.0884	0.0805	0.0884	13,328	+0.01(+9.00%)
Jun 25, 2025	0.0811	0.0811	0.0811	0.0811	200	-0.01(-7.10%)
Jun 24, 2025	0.0805	0.0918	0.0805	0.0873	20,150	+0.01(+8.45%)
Jun 23, 2025	0.0900	0.0900	0.0805	0.0805	4,855	-0.00(-0.25%)
Jun 20, 2025	0.0863	0.0896	0.0806	0.0807	51,398	-0.01(-14.96%)
Jun 18, 2025	0.0905	0.0950	0.0863	0.0949	13,820	+0.01(+9.84%)
Jun 17, 2025	0.0907	0.0907	0.0864	0.0864	573	+0.00(+1.53%)
Jun 16, 2025	0.1000	0.1000	0.0851	0.0851	44,980	-0.02(-17.78%)
Jun 13, 2025	0.1050	0.1050	0.0837	0.1035	38,295	+0.01(+9.76%)
Jun 12, 2025	0.0944	0.0944	0.0943	0.0943	430	+0.00(+1.51%)
Jun 11, 2025	0.0811	0.1048	0.0808	0.0929	35,826	-0.02(-13.98%)
Jun 10, 2025	0.0806	0.1100	0.0806	0.1080	11,446	+0.02(+26.32%)
Jun 09, 2025	0.0910	0.0911	0.0855	0.0855	3,978	-0.01(-14.50%)
Jun 06, 2025	0.0787	0.1000	0.0787	0.1000	11,243	+0.02(+18.76%)
Jun 05, 2025	0.0732	0.0842	0.0732	0.0842	1,131	+0.01(+12.27%)
Jun 04, 2025	0.0731	0.0750	0.0731	0.0750	260	-0.01(-11.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Triller Group Inc. - Warrant (NQ:ILLRW)

Historical Prices

Information