Gelteq Limited - Ordinary Shares (NQ: GELS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.720	1.980	1.500	1.830	33,297	+0.26(+16.56%)
Nov 21, 2024	1.500	1.730	1.500	1.570	27,815	+0.06(+3.97%)
Nov 20, 2024	1.680	1.680	1.420	1.510	7,869	-0.10(-6.21%)
Nov 19, 2024	1.610	1.730	1.550	1.610	10,790	+0.02(+1.26%)
Nov 18, 2024	1.650	1.780	1.570	1.590	38,823	-0.06(-3.64%)
Nov 15, 2024	1.590	1.725	1.590	1.650	11,830	+0.03(+1.85%)
Nov 14, 2024	1.610	1.758	1.500	1.620	60,171	+0.03(+1.89%)
Nov 13, 2024	2.270	2.420	1.520	1.590	178,753	-0.66(-29.33%)
Nov 12, 2024	2.350	2.410	2.210	2.250	13,815	-0.06(-2.60%)
Nov 11, 2024	2.400	2.472	2.300	2.310	13,974	-0.01(-0.44%)
Nov 08, 2024	2.532	2.532	2.300	2.320	9,565	+0.02(+0.87%)
Nov 07, 2024	2.650	2.670	2.300	2.300	40,949	-0.20(-8.00%)
Nov 06, 2024	2.490	2.990	2.470	2.500	49,678	+0.01(+0.40%)
Nov 05, 2024	2.560	2.560	2.470	2.490	6,851	-0.07(-2.74%)
Nov 04, 2024	2.510	2.740	2.480	2.560	23,150	+0.08(+3.23%)
Nov 01, 2024	2.750	2.750	2.480	2.480	12,914	-0.08(-3.13%)
Oct 31, 2024	2.470	2.920	2.320	2.560	57,161	+0.19(+8.04%)
Oct 30, 2024	2.900	2.911	2.094	2.370	108,402	-0.57(-19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Gelteq Limited - Ordinary Shares (NQ: GELS )

Historical Prices

Information