iShares Defense Industrials Active ETF (NQ:IDEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 26.50 | 26.53 | 26.27 | 26.53 | 13,477 | +0.30(+1.16%) |
| Jun 02, 2025 | 26.12 | 26.23 | 25.88 | 26.22 | 8,756 | +0.21(+0.80%) |
| May 30, 2025 | 25.84 | 26.02 | 25.77 | 26.02 | 9,377 | +0.15(+0.59%) |
| May 29, 2025 | 26.07 | 26.07 | 25.70 | 25.86 | 14,588 | -0.04(-0.16%) |
| May 28, 2025 | 26.09 | 26.13 | 25.89 | 25.91 | 29,997 | -0.06(-0.24%) |
| May 27, 2025 | 26.39 | 26.58 | 25.74 | 25.97 | 47,342 | +0.72(+2.87%) |
| May 23, 2025 | 25.05 | 25.52 | 24.97 | 25.24 | 50,481 | +0.04(+0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
