FibroGen, Inc - Common Stock (NQ: FGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5300	0.5970	0.5130	0.5545	1,354,286	+0.03(+6.47%)
Feb 13, 2025	0.4643	0.5283	0.4560	0.5208	969,492	+0.06(+14.21%)
Feb 12, 2025	0.4695	0.4819	0.4550	0.4560	685,615	-0.02(-4.12%)
Feb 11, 2025	0.5000	0.5099	0.4680	0.4756	444,415	-0.02(-4.56%)
Feb 10, 2025	0.5000	0.5081	0.4779	0.4983	268,616	-0.01(-1.01%)
Feb 07, 2025	0.5000	0.5217	0.4865	0.5034	361,883	+0.00(+0.68%)
Feb 06, 2025	0.5000	0.5209	0.4800	0.5000	591,979	-0.01(-1.38%)
Feb 05, 2025	0.4540	0.5100	0.4501	0.5070	685,636	+0.04(+9.46%)
Feb 04, 2025	0.4785	0.4827	0.4500	0.4632	608,209	-0.01(-2.61%)
Feb 03, 2025	0.4729	0.4923	0.4512	0.4756	492,281	-0.01(-1.67%)
Jan 31, 2025	0.4900	0.5075	0.4709	0.4837	322,224	-0.02(-3.76%)
Jan 30, 2025	0.4800	0.5100	0.4709	0.5026	468,702	+0.02(+4.71%)
Jan 29, 2025	0.5000	0.5000	0.4635	0.4800	617,338	-0.01(-2.02%)
Jan 28, 2025	0.4950	0.4999	0.4800	0.4899	578,553	+0.00(+0.39%)
Jan 27, 2025	0.5000	0.5400	0.4824	0.4880	718,974	-0.02(-4.13%)
Jan 24, 2025	0.5100	0.5414	0.5010	0.5090	322,211	+0.00(+0.55%)
Jan 23, 2025	0.5055	0.5486	0.4932	0.5062	676,363	+0.00(+0.44%)
Jan 22, 2025	0.5300	0.5486	0.4600	0.5040	2,471,177	-0.03(-4.92%)
Jan 21, 2025	0.5625	0.5700	0.5297	0.5301	1,099,618	-0.04(-7.45%)
Jan 17, 2025	0.5620	0.6100	0.5200	0.5728	1,273,759	-0.01(-1.14%)
Jan 16, 2025	0.5980	0.5980	0.5503	0.5794	685,964	-0.02(-3.26%)
Jan 15, 2025	0.5500	0.6100	0.5301	0.5989	763,284	+0.04(+7.93%)
Jan 14, 2025	0.5900	0.6099	0.5117	0.5549	1,056,596	-0.03(-5.77%)
Jan 13, 2025	0.6000	0.6470	0.5517	0.5889	1,447,300	-0.03(-4.40%)
Jan 10, 2025	0.6500	0.6811	0.5939	0.6160	2,432,989	-0.03(-5.35%)
Jan 08, 2025	0.6200	0.6993	0.5721	0.6508	1,663,647	+0.03(+4.23%)
Jan 07, 2025	0.6800	0.7550	0.6100	0.6244	2,626,521	-0.04(-6.39%)
Jan 06, 2025	0.5700	0.6759	0.5700	0.6670	3,133,469	+0.12(+22.21%)
Jan 03, 2025	0.5300	0.5500	0.4934	0.5458	850,685	+0.02(+3.12%)
Jan 02, 2025	0.5295	0.5982	0.4823	0.5293	2,451,688	-0.00(-0.04%)
Dec 31, 2024				0.5295	0	-0.00(-0.38%)
Dec 30, 2024	0.5770	0.6100	0.5131	0.5315	1,513,860	-0.05(-8.36%)
Dec 27, 2024	0.5800	0.6200	0.5000	0.5800	1,887,598	+0.00(+0.17%)
Dec 26, 2024	0.4986	0.5876	0.4890	0.5790	1,967,457	+0.08(+16.13%)
Dec 24, 2024	0.5000	0.5522	0.4810	0.4986	2,222,385	+0.02(+3.88%)
Dec 23, 2024	0.4100	0.4800	0.4000	0.4800	2,604,037	+0.08(+20.00%)
Dec 20, 2024	0.3500	0.4250	0.3466	0.4000	3,372,259	+0.05(+13.60%)
Dec 19, 2024	0.3410	0.3600	0.3400	0.3521	840,746	+0.01(+2.80%)
Dec 18, 2024	0.3500	0.3652	0.3410	0.3425	815,050	-0.01(-1.61%)
Dec 17, 2024	0.3500	0.3680	0.3254	0.3481	1,422,241	+0.02(+7.07%)
Dec 16, 2024	0.3229	0.3500	0.3110	0.3251	769,049	-0.01(-2.34%)
Dec 13, 2024	0.3420	0.3497	0.3160	0.3329	1,107,400	-0.01(-2.69%)
Dec 12, 2024	0.3500	0.3692	0.3401	0.3421	472,685	-0.01(-2.54%)
Dec 11, 2024	0.3700	0.3800	0.3500	0.3510	503,850	-0.01(-3.81%)
Dec 10, 2024	0.3600	0.3822	0.3590	0.3649	648,009	+0.00(+0.52%)
Dec 09, 2024	0.3500	0.3784	0.3500	0.3630	727,689	+0.02(+6.11%)
Dec 06, 2024	0.4025	0.4025	0.3129	0.3421	2,721,894	-0.06(-15.59%)
Dec 05, 2024	0.4080	0.4200	0.4000	0.4053	452,625	-0.00(-0.12%)
Dec 04, 2024	0.4102	0.4143	0.3945	0.4058	343,610	-0.00(-1.07%)
Dec 03, 2024	0.4011	0.4279	0.4011	0.4102	575,179	-0.01(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

FibroGen, Inc - Common Stock (NQ: FGEN )

Historical Prices

Information