Tradr 2X Long Spy Weekly ETF (NQ: SPYB )

27.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 27.60 27.71 27.58 27.71 2,426 +0.24(+0.89%)
Nov 07, 2024 27.28 27.47 27.28 27.47 9,529 +0.38(+1.41%)
Nov 06, 2024 26.86 27.09 26.86 27.09 1,829 +1.33(+5.14%)
Nov 05, 2024 25.57 25.78 25.56 25.76 8,465 +0.56(+2.23%)
Nov 04, 2024 25.31 25.32 25.20 25.20 671 -0.15(-0.58%)
Nov 01, 2024 25.42 25.69 25.33 25.34 12,784 +0.23(+0.93%)
Oct 31, 2024 25.27 25.40 25.11 25.11 8,056 -1.02(-3.89%)
Oct 30, 2024 26.38 26.38 26.13 26.13 905 -0.17(-0.66%)
Oct 29, 2024 26.30 26.30 26.30 26.30 482 +0.05(+0.20%)
Oct 28, 2024 26.47 26.47 26.24 26.25 1,630 +0.16(+0.62%)
Oct 25, 2024 26.08 26.09 26.08 26.09 409 -0.05(-0.21%)
Oct 24, 2024 26.09 26.16 26.09 26.14 567 +0.13(+0.49%)
Oct 23, 2024 26.05 26.05 26.01 26.01 281 -0.52(-1.97%)
Oct 22, 2024 26.36 26.63 26.36 26.54 735 +0.01(+0.03%)
Oct 21, 2024 26.53 26.53 26.53 26.53 174 -0.12(-0.45%)
Oct 18, 2024 26.55 26.73 26.55 26.65 415 +0.17(+0.63%)
Oct 17, 2024 26.49 26.69 26.48 26.48 753 +0.02(+0.07%)
Oct 16, 2024 26.50 26.50 26.46 26.46 478 +0.25(+0.96%)
Oct 15, 2024 26.69 26.69 26.21 26.21 1,117 -0.45(-1.70%)
Oct 14, 2024 26.43 26.74 26.43 26.66 29,101 +0.42(+1.59%)
Oct 11, 2024 26.17 26.25 26.17 26.25 234 +0.30(+1.15%)
Oct 10, 2024 25.98 25.99 25.95 25.95 247 -0.12(-0.44%)
Oct 09, 2024 26.06 26.06 26.06 26.06 135 +0.36(+1.41%)
Oct 08, 2024 25.70 25.70 25.70 25.70 105 +0.51(+2.04%)
Oct 07, 2024 25.19 25.19 25.19 25.19 36 -0.47(-1.84%)
Oct 04, 2024 25.49 25.66 25.49 25.66 488 +0.41(+1.63%)
Oct 03, 2024 25.25 25.25 25.25 25.25 14 -0.09(-0.37%)
Oct 02, 2024 25.03 25.34 25.03 25.34 520 +0.04(+0.16%)
Oct 01, 2024 25.20 25.44 25.20 25.30 534 -0.52(-2.02%)
Sep 30, 2024 25.83 25.83 25.83 25.83 128 +0.26(+1.00%)
Sep 27, 2024 25.77 25.77 25.57 25.57 451 -0.13(-0.51%)
Sep 26, 2024 25.64 25.70 25.64 25.70 299 +0.20(+0.79%)
Sep 25, 2024 25.54 25.54 25.46 25.50 252 -0.06(-0.22%)
Sep 24, 2024 25.56 25.56 25.56 25.56 44 +0.08(+0.33%)
Sep 23, 2024 25.41 25.47 25.41 25.47 525 +0.15(+0.58%)
Sep 20, 2024 25.20 25.37 25.20 25.32 3,433 -0.10(-0.40%)
Sep 19, 2024 25.43 25.43 25.43 25.43 4 +0.81(+3.31%)
Sep 18, 2024 24.62 24.62 24.60 24.61 216 -0.11(-0.45%)
Sep 17, 2024 25.00 25.00 24.72 24.72 347 -0.05(-0.18%)
Sep 16, 2024 24.71 24.77 24.71 24.77 2,141 +0.08(+0.32%)
Sep 13, 2024 24.73 24.74 24.69 24.69 446 +0.28(+1.13%)
Sep 12, 2024 24.08 24.41 24.08 24.41 702 +0.29(+1.22%)
Sep 11, 2024 23.41 24.12 23.41 24.12 1,018 +0.53(+2.24%)
Sep 10, 2024 23.49 23.59 23.12 23.59 3,546 +0.19(+0.82%)
Sep 09, 2024 23.32 23.40 23.32 23.40 190 +0.51(+2.22%)
Sep 06, 2024 22.97 22.97 22.89 22.89 370 -0.77(-3.24%)
Sep 05, 2024 23.93 23.93 23.66 23.66 149 -0.22(-0.94%)
Sep 04, 2024 24.02 24.03 23.86 23.88 606 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.