Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2690	0.2776	0.2600	0.2721	1,304,835	+0.01(+2.80%)
Mar 30, 2026	0.2840	0.2863	0.2520	0.2647	11,443,556	-0.03(-10.94%)
Mar 27, 2026	0.3000	0.3095	0.2828	0.2972	4,342,690	+0.00(+0.41%)
Mar 26, 2026	0.3112	0.3120	0.2894	0.2960	1,551,924	-0.01(-4.52%)
Mar 25, 2026	0.2931	0.3217	0.2931	0.3100	2,236,946	+0.02(+5.77%)
Mar 24, 2026	0.2955	0.3131	0.2851	0.2931	2,478,239	-0.03(-10.34%)
Mar 23, 2026	0.2799	0.3300	0.2680	0.3269	4,538,005	+0.05(+16.79%)
Mar 20, 2026	0.2600	0.2885	0.2525	0.2799	4,846,607	+0.02(+9.25%)
Mar 19, 2026	0.2400	0.2600	0.2235	0.2562	3,186,627	+0.03(+11.93%)
Mar 18, 2026	0.2534	0.2607	0.2281	0.2289	1,816,690	-0.02(-9.24%)
Mar 17, 2026	0.2911	0.2911	0.2521	0.2522	1,542,121	-0.04(-12.40%)
Mar 16, 2026	0.2881	0.3030	0.2800	0.2879	1,767,915	-0.02(-4.95%)
Mar 13, 2026	0.3074	0.3074	0.2750	0.3029	2,472,182	-0.01(-1.66%)
Mar 12, 2026	0.2613	0.3101	0.2500	0.3080	5,705,562	+0.03(+10.71%)
Mar 11, 2026	0.2500	0.2980	0.2500	0.2782	9,104,330	-0.01(-2.32%)
Mar 10, 2026	0.3020	0.3033	0.2515	0.2848	159,677,520	+0.05(+22.76%)
Mar 09, 2026	0.2190	0.2588	0.2100	0.2320	4,876,821	+0.02(+8.97%)
Mar 06, 2026	0.2134	0.2272	0.2067	0.2129	2,669,253	+0.00(+1.14%)
Mar 05, 2026	0.2193	0.2264	0.2105	0.2105	1,876,527	-0.01(-3.17%)
Mar 04, 2026	0.2075	0.2279	0.2020	0.2174	2,573,096	+0.01(+4.37%)
Mar 03, 2026	0.2100	0.2199	0.1951	0.2083	2,613,163	-0.01(-2.57%)
Mar 02, 2026	0.2000	0.2240	0.2000	0.2138	2,669,834	-0.01(-6.39%)
Feb 27, 2026	0.2191	0.2284	0.2113	0.2284	3,960,495	-0.00(-1.30%)
Feb 26, 2026	0.2300	0.2464	0.2206	0.2314	5,042,658	+0.01(+2.80%)
Feb 25, 2026	0.2600	0.2600	0.2147	0.2251	14,261,781	-0.04(-16.47%)
Feb 24, 2026	0.2587	0.3200	0.2184	0.2695	218,978,176	+0.07(+37.01%)
Feb 23, 2026	0.2100	0.2100	0.1900	0.1967	3,366,056	-0.02(-9.98%)
Feb 20, 2026	0.2590	0.2590	0.2121	0.2185	7,166,681	-0.05(-18.47%)
Feb 19, 2026	0.2651	0.2800	0.2541	0.2680	3,417,094	-0.00(-0.74%)
Feb 18, 2026	0.2670	0.2900	0.2580	0.2700	6,922,182	+0.00(+1.12%)
Feb 17, 2026	0.2884	0.2886	0.2540	0.2670	5,769,955	-0.02(-6.32%)
Feb 13, 2026	0.2429	0.2873	0.2398	0.2850	46,551,568	+0.04(+16.09%)
Feb 12, 2026	0.2501	0.2700	0.2194	0.2455	14,038,729	-0.17(-40.50%)
Feb 11, 2026	0.5900	0.5900	0.4000	0.4126	2,658,145	-0.23(-35.41%)
Feb 10, 2026	0.8592	0.8944	0.5805	0.6388	765,554	-0.41(-38.87%)
Feb 09, 2026	1.050	1.070	1.020	1.045	63,245	+0.00(+0.48%)
Feb 06, 2026	1.040	1.130	1.010	1.040	42,133	+0.02(+1.96%)
Feb 05, 2026	1.020	1.070	1.020	1.020	19,207	-0.01(-0.97%)
Feb 04, 2026	1.100	1.159	1.030	1.030	39,742	-0.07(-6.36%)
Feb 03, 2026	1.125	1.165	1.090	1.100	15,168	-0.05(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

Historical Prices

Information