NanoVibronix, Inc. - Common Stock (NQ: NAOV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4800	0.7142	0.4235	0.4400	14,950,015	-0.03(-5.58%)
Feb 13, 2025	0.4400	0.4800	0.4380	0.4660	294,061	+0.02(+4.81%)
Feb 12, 2025	0.4310	0.4629	0.4250	0.4446	211,561	+0.02(+4.37%)
Feb 11, 2025	0.4343	0.4400	0.4214	0.4260	211,314	-0.02(-4.27%)
Feb 10, 2025	0.4600	0.4687	0.4351	0.4450	493,174	-0.02(-5.12%)
Feb 07, 2025	0.4830	0.4948	0.4600	0.4690	410,123	-0.03(-6.20%)
Feb 06, 2025	0.4500	0.6000	0.4540	0.5000	2,033,454	+0.05(+10.13%)
Feb 05, 2025	0.4500	0.4714	0.4225	0.4540	570,110	-0.03(-5.63%)
Feb 04, 2025	0.4940	0.5060	0.4700	0.4811	492,306	-0.04(-8.01%)
Feb 03, 2025	0.5000	0.5290	0.4579	0.5230	1,432,275	-0.03(-4.60%)
Jan 31, 2025	0.5449	0.5713	0.5000	0.5482	3,735,016	-0.04(-7.08%)
Jan 30, 2025	0.5484	0.6700	0.4814	0.5900	104,672,120	+0.21(+53.85%)
Jan 29, 2025	0.3910	0.4133	0.3720	0.3835	297,054	-0.01(-1.87%)
Jan 28, 2025	0.3998	0.4100	0.3650	0.3908	307,048	+0.02(+4.97%)
Jan 27, 2025	0.4121	0.4121	0.3713	0.3723	278,884	-0.04(-9.66%)
Jan 24, 2025	0.4000	0.4239	0.3750	0.4121	396,278	+0.01(+3.28%)
Jan 23, 2025	0.4651	0.4800	0.3694	0.3990	2,353,098	-0.08(-16.00%)
Jan 22, 2025	0.4862	0.5100	0.4606	0.4750	393,914	-0.02(-4.81%)
Jan 21, 2025	0.4900	0.5095	0.4530	0.4990	367,718	-0.00(-0.20%)
Jan 17, 2025	0.5140	0.5289	0.4810	0.5000	559,144	-0.02(-3.81%)
Jan 16, 2025	0.5352	0.5390	0.4700	0.5198	793,826	-0.05(-8.81%)
Jan 15, 2025	0.4807	0.6529	0.4607	0.5700	4,253,304	+0.09(+19.97%)
Jan 14, 2025	0.5000	0.5000	0.4440	0.4751	507,127	-0.02(-3.24%)
Jan 13, 2025	0.5065	0.5300	0.4700	0.4910	417,536	-0.02(-4.66%)
Jan 10, 2025	0.5600	0.5920	0.5030	0.5150	286,327	-0.03(-5.59%)
Jan 08, 2025	0.5890	0.6655	0.5397	0.5455	1,205,097	-0.03(-4.62%)
Jan 07, 2025	0.6401	0.6767	0.5614	0.5719	2,315,673	-0.13(-18.30%)
Jan 06, 2025	0.6299	1.270	0.5946	0.7000	60,391,432	+0.10(+16.47%)
Jan 03, 2025	0.6100	0.6750	0.5613	0.6010	190,145	-0.02(-3.06%)
Jan 02, 2025	0.5900	0.6250	0.5620	0.6200	47,769	+0.03(+5.08%)
Dec 31, 2024				0.5900	0	-0.01(-1.58%)
Dec 30, 2024	0.5910	0.6298	0.5575	0.5995	63,542	+0.02(+3.33%)
Dec 27, 2024	0.6120	0.6250	0.5700	0.5802	41,850	-0.03(-5.10%)
Dec 26, 2024	0.5403	0.6300	0.5403	0.6114	80,791	+0.08(+14.24%)
Dec 24, 2024	0.5670	0.5670	0.5320	0.5352	43,254	-0.01(-1.13%)
Dec 23, 2024	0.5800	0.5950	0.5263	0.5413	43,851	-0.04(-6.70%)
Dec 20, 2024	0.5950	0.6198	0.5702	0.5802	103,746	-0.00(-0.77%)
Dec 19, 2024	0.6000	0.6200	0.4550	0.5847	238,153	-0.03(-4.90%)
Dec 18, 2024	0.6125	0.6500	0.5810	0.6148	116,984	-0.03(-4.13%)
Dec 17, 2024	0.5890	0.6498	0.5800	0.6413	195,131	+0.03(+5.30%)
Dec 16, 2024	0.5830	0.6818	0.5555	0.6090	2,744,678	-0.01(-0.94%)
Dec 13, 2024	0.6106	0.6500	0.5801	0.6148	169,902	+0.00(+0.79%)
Dec 12, 2024	0.5600	0.6298	0.5600	0.6100	226,182	+0.01(+1.67%)
Dec 11, 2024	0.7100	0.7402	0.5467	0.6000	9,820,206	-0.10(-14.29%)
Dec 10, 2024	0.7700	0.7748	0.7000	0.7000	44,801	-0.07(-9.65%)
Dec 09, 2024	0.7800	0.8610	0.7200	0.7748	25,263	+0.02(+3.31%)
Dec 06, 2024	0.7600	0.8000	0.7300	0.7500	86,660	-0.01(-1.85%)
Dec 05, 2024	0.7480	0.7641	0.7200	0.7641	55,497	+0.02(+2.02%)
Dec 04, 2024	0.7400	0.7797	0.7321	0.7490	56,247	+0.01(+1.22%)
Dec 03, 2024	0.7200	0.7600	0.7200	0.7400	76,282	+0.03(+4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

NanoVibronix, Inc. - Common Stock (NQ: NAOV )

Historical Prices

Information