Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	66.83	67.03	66.35	67.00	1,373,575	+0.53(+0.80%)
Mar 30, 2026	66.69	67.05	66.31	66.47	2,227,968	+0.09(+0.14%)
Mar 27, 2026	66.14	67.02	66.14	66.38	783,825	+0.00(+0.00%)
Mar 26, 2026	66.52	66.78	66.29	66.38	1,047,219	-0.48(-0.72%)
Mar 25, 2026	66.85	67.15	66.62	66.86	1,575,315	+0.51(+0.77%)
Mar 24, 2026	65.59	66.67	65.54	66.35	1,627,025	+0.41(+0.62%)
Mar 23, 2026	65.75	66.39	65.57	65.94	1,460,437	+0.64(+0.98%)
Mar 20, 2026	66.89	67.06	65.04	65.30	1,798,726	-1.59(-2.38%)
Mar 19, 2026	66.25	67.22	66.19	66.89	641,170	+0.33(+0.50%)
Mar 18, 2026	67.20	67.20	66.56	66.56	862,148	-0.88(-1.30%)
Mar 17, 2026	67.82	67.88	67.38	67.44	799,527	+0.19(+0.28%)
Mar 16, 2026	67.07	67.26	66.83	67.25	716,961	+0.75(+1.13%)
Mar 13, 2026	66.96	67.31	66.37	66.50	963,141	-0.09(-0.14%)
Mar 12, 2026	66.55	67.15	66.50	66.59	697,597	-0.24(-0.36%)
Mar 11, 2026	66.88	67.07	66.57	66.83	501,055	-0.11(-0.16%)
Mar 10, 2026	67.15	67.52	66.80	66.94	649,438	-0.20(-0.30%)
Mar 09, 2026	66.56	67.31	66.08	67.14	987,754	+0.04(+0.06%)
Mar 06, 2026	66.89	67.39	66.54	67.10	919,575	-0.20(-0.30%)
Mar 05, 2026	67.65	67.83	66.91	67.30	625,467	-0.85(-1.25%)
Mar 04, 2026	67.92	68.30	67.57	68.15	605,275	+0.38(+0.56%)
Mar 03, 2026	67.70	68.00	66.67	67.77	1,652,720	-1.22(-1.77%)
Mar 02, 2026	68.73	69.27	68.64	68.99	739,784	-0.38(-0.55%)
Feb 27, 2026	69.20	69.60	69.08	69.37	843,252	+0.12(+0.17%)
Feb 26, 2026	69.16	69.49	69.02	69.25	836,822	+0.11(+0.16%)
Feb 25, 2026	68.75	69.18	68.36	69.14	799,668	+0.26(+0.38%)
Feb 24, 2026	68.83	69.01	68.30	68.88	924,127	+0.20(+0.29%)
Feb 23, 2026	68.56	69.17	68.33	68.68	996,328	+0.12(+0.18%)
Feb 20, 2026	68.02	68.56	67.89	68.56	739,489	+0.62(+0.91%)
Feb 19, 2026	67.56	68.00	67.56	67.94	629,182	-0.04(-0.06%)
Feb 18, 2026	68.60	68.63	67.83	67.98	1,373,554	-0.64(-0.93%)
Feb 17, 2026	68.67	68.76	68.27	68.62	811,786	+0.27(+0.40%)
Feb 13, 2026	67.52	68.42	67.46	68.35	767,081	+0.96(+1.42%)
Feb 12, 2026	67.51	67.96	67.34	67.39	1,278,038	-0.06(-0.09%)
Feb 11, 2026	67.26	67.54	66.90	67.45	650,071	+0.85(+1.28%)
Feb 10, 2026	66.49	66.87	66.32	66.60	805,286	+0.17(+0.26%)
Feb 09, 2026	65.94	66.49	65.80	66.43	708,959	+0.70(+1.06%)
Feb 06, 2026	65.58	65.84	65.39	65.73	1,321,186	+0.81(+1.25%)
Feb 05, 2026	64.64	65.09	64.48	64.92	1,053,704	+0.22(+0.34%)
Feb 04, 2026	65.36	65.47	64.62	64.70	789,461	-0.16(-0.25%)
Feb 03, 2026	63.86	64.87	63.85	64.86	736,194	+0.90(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

iShares Global Infrastructure ETF (NQ:IGF)

Historical Prices

Information