Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.720	1.917	1.720	1.860	266,013	+0.16(+9.41%)
Mar 30, 2026	1.760	1.805	1.680	1.700	170,646	-0.05(-2.86%)
Mar 27, 2026	1.900	1.950	1.660	1.750	393,494	-0.27(-13.37%)
Mar 26, 2026	1.960	2.110	1.920	2.020	360,761	+0.05(+2.54%)
Mar 25, 2026	2.350	2.360	1.960	1.970	5,775,978	-0.30(-13.22%)
Mar 24, 2026	2.220	2.300	2.150	2.270	283,923	-0.01(-0.44%)
Mar 23, 2026	2.320	2.550	2.050	2.280	1,097,793	-0.31(-11.97%)
Mar 20, 2026	3.860	3.950	2.470	2.590	56,746,960	-0.06(-2.26%)
Mar 19, 2026	2.310	2.705	2.260	2.650	147,937	+0.34(+14.72%)
Mar 18, 2026	2.220	2.330	2.176	2.310	77,355	+0.02(+0.87%)
Mar 17, 2026	2.410	2.430	2.235	2.290	130,306	-0.21(-8.40%)
Mar 16, 2026	2.570	2.654	2.400	2.500	197,210	-0.30(-10.71%)
Mar 13, 2026	2.670	2.980	2.550	2.800	1,105,302	+0.17(+6.46%)
Mar 12, 2026	3.240	3.300	2.630	2.630	529,042	-0.61(-18.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

Historical Prices

Information