Sol-Gel Technologies Ltd (NQ: SLGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5687	0.5687	0.5100	0.5150	87,636	+0.02(+3.00%)
Nov 14, 2024	0.5362	0.5362	0.5000	0.5000	18,935	-0.03(-5.66%)
Nov 13, 2024	0.5620	0.5978	0.5300	0.5300	30,523	-0.03(-4.74%)
Nov 12, 2024	0.5400	0.5938	0.5398	0.5564	20,864	+0.01(+1.16%)
Nov 11, 2024	0.5300	0.5649	0.5300	0.5500	87,179	-0.01(-1.91%)
Nov 08, 2024	0.5100	0.5969	0.5100	0.5607	9,778	-0.03(-5.13%)
Nov 07, 2024	0.6044	0.6044	0.5005	0.5910	141,082	-0.01(-1.24%)
Nov 06, 2024	0.5859	0.5999	0.5601	0.5984	41,394	+0.03(+5.97%)
Nov 05, 2024	0.5660	0.5660	0.5262	0.5647	4,827	+0.01(+1.56%)
Nov 04, 2024	0.5100	0.5691	0.5100	0.5560	33,424	+0.05(+9.00%)
Nov 01, 2024	0.5145	0.5150	0.4506	0.5101	19,940	+0.02(+4.10%)
Oct 31, 2024	0.5275	0.5400	0.4473	0.4900	66,389	-0.05(-9.89%)
Oct 30, 2024	0.5900	0.6200	0.5001	0.5438	441,030	-0.07(-11.58%)
Oct 29, 2024	0.6460	0.6650	0.6100	0.6150	25,010	-0.03(-4.81%)
Oct 28, 2024	0.6460	0.6698	0.6460	0.6461	20,744	-0.01(-1.19%)
Oct 25, 2024	0.6694	0.6694	0.6460	0.6539	2,579	+0.00(+0.57%)
Oct 24, 2024	0.6800	0.6800	0.6460	0.6502	27,303	-0.02(-2.96%)
Oct 23, 2024	0.6800	0.6800	0.6604	0.6700	12,418	+0.00(+0.00%)
Oct 22, 2024	0.6700	0.6990	0.6700	0.6700	22,741	+0.00(+0.00%)
Oct 21, 2024	0.6997	0.7000	0.6601	0.6700	24,102	-0.02(-3.25%)
Oct 18, 2024	0.6700	0.7000	0.6700	0.6925	14,784	+0.01(+2.14%)
Oct 17, 2024	0.6700	0.6796	0.6700	0.6780	9,136	+0.01(+1.19%)
Oct 16, 2024	0.6721	0.6900	0.6700	0.6700	68,210	-0.00(-0.01%)
Oct 15, 2024	0.6453	0.6898	0.6453	0.6701	34,934	+0.01(+1.22%)
Oct 14, 2024	0.6701	0.6896	0.6603	0.6620	15,324	-0.02(-2.65%)
Oct 11, 2024	0.6795	0.6800	0.6579	0.6800	9,631	+0.02(+3.36%)
Oct 10, 2024	0.6648	0.6993	0.6503	0.6579	24,356	+0.01(+1.22%)
Oct 09, 2024	0.6837	0.6998	0.6500	0.6500	140,492	-0.00(-0.18%)
Oct 08, 2024	0.7090	0.7090	0.6508	0.6512	29,104	-0.05(-6.84%)
Oct 07, 2024	0.6600	0.7200	0.6450	0.6990	137,463	+0.04(+5.91%)
Oct 04, 2024	0.6900	0.7500	0.6401	0.6600	123,939	+0.01(+1.37%)
Oct 03, 2024	0.6904	0.6904	0.6422	0.6511	80,403	+0.00(+0.00%)
Oct 02, 2024	0.6500	0.6687	0.6500	0.6511	34,502	+0.03(+5.02%)
Oct 01, 2024	0.6990	0.6990	0.5610	0.6200	111,708	-0.06(-8.81%)
Sep 30, 2024	0.7100	0.7100	0.6771	0.6799	31,855	+0.00(+0.00%)
Sep 27, 2024	0.6800	0.6900	0.6700	0.6799	27,425	-0.03(-4.24%)
Sep 26, 2024	0.7290	0.7290	0.6705	0.7100	44,146	+0.01(+0.82%)
Sep 25, 2024	0.7200	0.7320	0.7008	0.7042	73,124	-0.02(-2.19%)
Sep 24, 2024	0.7650	0.7650	0.6860	0.7200	177,841	-0.03(-3.90%)
Sep 23, 2024	0.7700	0.7700	0.7254	0.7492	200,336	+0.03(+4.06%)
Sep 20, 2024	0.7200	0.7677	0.7125	0.7200	124,775	+0.02(+2.51%)
Sep 19, 2024	0.6600	0.7100	0.6500	0.7024	71,030	+0.05(+8.46%)
Sep 18, 2024	0.6500	0.6900	0.6376	0.6476	78,923	+0.02(+2.74%)
Sep 17, 2024	0.6441	0.6441	0.5800	0.6303	23,812	-0.01(-1.52%)
Sep 16, 2024	0.6200	0.6400	0.5200	0.6400	170,555	+0.02(+3.23%)
Sep 13, 2024	0.6400	0.6500	0.6200	0.6200	55,392	-0.01(-1.59%)
Sep 12, 2024	0.6300	0.6500	0.6200	0.6300	22,979	-0.03(-3.82%)
Sep 11, 2024	0.6300	0.6600	0.6300	0.6550	36,077	+0.02(+2.81%)
Sep 10, 2024	0.6300	0.6600	0.6200	0.6371	125,590	+0.06(+9.84%)
Sep 09, 2024	0.6889	0.6890	0.5350	0.5800	182,147	-0.10(-14.69%)
Sep 06, 2024	0.6900	0.6900	0.6700	0.6799	22,514	-0.00(-0.18%)
Sep 05, 2024	0.6709	0.6999	0.6709	0.6811	50,415	-0.01(-0.92%)
Sep 04, 2024	0.6700	0.7120	0.6600	0.6874	163,031	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Sol-Gel Technologies Ltd (NQ: SLGL )

Historical Prices

Information