Pixelworks, Inc. - Common Stock (NQ: PXLW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8200	0.9144	0.8000	0.8916	412,779	+0.07(+8.73%)
Feb 13, 2025	0.8300	0.8384	0.8000	0.8200	761,218	-0.00(-0.39%)
Feb 12, 2025	0.8500	0.8798	0.8230	0.8232	390,186	-0.02(-2.13%)
Feb 11, 2025	0.8493	0.8755	0.8200	0.8411	188,844	-0.01(-1.20%)
Feb 10, 2025	0.8300	0.8800	0.8300	0.8513	220,641	-0.01(-0.58%)
Feb 07, 2025	0.8500	0.8599	0.8307	0.8563	214,488	-0.00(-0.04%)
Feb 06, 2025	0.8700	0.8890	0.8522	0.8566	182,431	-0.03(-3.75%)
Feb 05, 2025	0.8400	0.9000	0.8291	0.8900	180,880	+0.05(+5.69%)
Feb 04, 2025	0.8000	0.8482	0.8000	0.8421	235,216	+0.01(+1.12%)
Feb 03, 2025	0.8200	0.8449	0.8100	0.8328	187,604	-0.03(-3.71%)
Jan 31, 2025	0.8610	0.8977	0.8536	0.8649	288,119	+0.01(+1.28%)
Jan 30, 2025	0.9100	0.9100	0.8471	0.8540	299,613	-0.04(-4.01%)
Jan 29, 2025	0.8501	0.9000	0.8470	0.8897	249,103	+0.04(+4.67%)
Jan 28, 2025	0.8648	0.8700	0.8210	0.8500	235,702	-0.01(-1.71%)
Jan 27, 2025	0.8990	0.8999	0.8122	0.8648	452,169	-0.02(-1.74%)
Jan 24, 2025	0.8934	0.9290	0.8392	0.8801	701,074	+0.00(+0.01%)
Jan 23, 2025	0.8106	0.8890	0.8001	0.8800	369,212	+0.07(+8.21%)
Jan 22, 2025	0.8400	0.8600	0.8000	0.8132	330,561	-0.04(-4.27%)
Jan 21, 2025	0.8000	0.8700	0.7686	0.8495	589,264	+0.04(+5.40%)
Jan 17, 2025	0.7600	0.8200	0.7309	0.8060	729,533	+0.07(+9.67%)
Jan 16, 2025	0.7278	0.7396	0.7151	0.7349	95,007	+0.01(+0.98%)
Jan 15, 2025	0.7400	0.7500	0.7150	0.7278	114,331	+0.01(+1.08%)
Jan 14, 2025	0.7200	0.7400	0.7100	0.7200	135,519	-0.01(-1.03%)
Jan 13, 2025	0.7100	0.7275	0.6830	0.7275	250,568	+0.01(+2.03%)
Jan 10, 2025	0.7450	0.7450	0.7000	0.7130	230,816	-0.03(-4.30%)
Jan 08, 2025	0.7900	0.7900	0.7383	0.7450	393,156	-0.06(-7.68%)
Jan 07, 2025	0.8000	0.8089	0.7500	0.8070	376,037	+0.04(+5.24%)
Jan 06, 2025	0.8480	0.8480	0.7500	0.7668	982,093	-0.04(-5.15%)
Jan 03, 2025	0.7441	0.8088	0.7402	0.8084	607,257	+0.06(+7.79%)
Jan 02, 2025	0.7600	0.7582	0.7200	0.7500	346,380	+0.02(+2.81%)
Dec 31, 2024				0.7295	0	-0.03(-3.94%)
Dec 30, 2024	0.7510	0.7700	0.7230	0.7594	911,412	+0.03(+4.13%)
Dec 27, 2024	0.7226	0.7745	0.7100	0.7293	501,703	+0.03(+3.93%)
Dec 26, 2024	0.7100	0.7238	0.6900	0.7017	839,862	-0.02(-2.41%)
Dec 24, 2024	0.7100	0.7380	0.6881	0.7190	107,297	+0.02(+2.70%)
Dec 23, 2024	0.7100	0.7102	0.6700	0.7001	309,380	+0.01(+0.98%)
Dec 20, 2024	0.7100	0.7380	0.6803	0.6933	211,472	-0.01(-0.97%)
Dec 19, 2024	0.7100	0.7479	0.6900	0.7001	349,426	+0.00(+0.01%)
Dec 18, 2024	0.7710	0.7710	0.6818	0.7000	276,436	-0.04(-5.37%)
Dec 17, 2024	0.7700	0.7732	0.7200	0.7397	280,610	-0.03(-4.36%)
Dec 16, 2024	0.7700	0.7903	0.7563	0.7734	314,605	+0.00(+0.44%)
Dec 13, 2024	0.8000	0.8001	0.7551	0.7700	202,190	-0.03(-3.76%)
Dec 12, 2024	0.8306	0.8379	0.8000	0.8001	87,924	-0.00(-0.51%)
Dec 11, 2024	0.8210	0.8396	0.7907	0.8042	189,738	-0.02(-2.25%)
Dec 10, 2024	0.8308	0.8549	0.8053	0.8227	214,709	-0.03(-3.21%)
Dec 09, 2024	0.8000	0.8574	0.7870	0.8500	322,505	+0.07(+9.24%)
Dec 06, 2024	0.7700	0.7842	0.7501	0.7781	163,603	+0.02(+2.30%)
Dec 05, 2024	0.8200	0.8170	0.7550	0.7606	270,445	-0.04(-5.17%)
Dec 04, 2024	0.8198	0.8200	0.7928	0.8021	158,736	-0.02(-2.16%)
Dec 03, 2024	0.8326	0.8474	0.8035	0.8198	396,161	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Pixelworks, Inc. - Common Stock (NQ: PXLW )

Historical Prices

Information