J. W. Mays, Inc. - Common Stock (NQ: MAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 37.59 | 19 | -1.48(-3.78%) | |||
| Mar 07, 2025 | 39.07 | 19 | -0.23(-0.59%) | |||
| Mar 06, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 163 | +0.79(+2.05%) |
| Mar 05, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 352 | +1.21(+3.24%) |
| Feb 26, 2025 | 37.30 | 84 | +1.30(+3.61%) | |||
| Feb 24, 2025 | 36.00 | 5 | -4.25(-10.56%) | |||
| Feb 18, 2025 | 40.25 | 92 | +0.26(+0.65%) | |||
| Feb 10, 2025 | 39.99 | 14 | -0.01(-0.02%) | |||
| Feb 07, 2025 | 40.00 | 40.04 | 40.00 | 40.00 | 2,106 | -1.50(-3.61%) |
| Jan 28, 2025 | 41.50 | 52 | -0.99(-2.33%) | |||
| Jan 27, 2025 | 42.52 | 42.55 | 42.49 | 42.49 | 2,152 | -1.51(-3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
