Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.2000	0.2150	0.2000	0.2150	28,008	+0.02(+13.16%)
Nov 25, 2024	0.2000	0.2000	0.1850	0.1900	30,105	-0.01(-5.00%)
Nov 22, 2024	0.2050	0.2150	0.2000	0.2000	41,500	+0.00(+0.00%)
Nov 21, 2024	0.1850	0.2100	0.1850	0.2000	82,250	+0.02(+11.11%)
Nov 20, 2024	0.1900	0.1900	0.1800	0.1800	17,650	-0.02(-10.00%)
Nov 19, 2024	0.2200	0.2250	0.1850	0.2000	109,700	+0.00(+0.00%)
Nov 18, 2024	0.2000	0.2250	0.2000	0.2000	14,078	-0.02(-11.11%)
Nov 15, 2024	0.2300	0.2400	0.2200	0.2250	168,661	-0.02(-8.16%)
Nov 14, 2024	0.2400	0.2450	0.2250	0.2450	29,406	+0.01(+2.08%)
Nov 13, 2024	0.2500	0.2500	0.2300	0.2400	51,225	-0.01(-2.04%)
Nov 12, 2024	0.2500	0.2500	0.2300	0.2450	42,500	+0.01(+2.08%)
Nov 11, 2024	0.2400	0.2500	0.2200	0.2400	33,195	+0.01(+2.13%)
Nov 08, 2024	0.2500	0.2500	0.2250	0.2350	27,206	-0.02(-7.84%)
Nov 06, 2024				0.2550	0	+0.02(+6.25%)
Nov 05, 2024	0.2400	0.2550	0.2300	0.2400	12,000	+0.01(+2.13%)
Nov 01, 2024				0.2350	400	-0.02(-6.00%)
Oct 31, 2024	0.2550	0.2550	0.2500	0.2500	16,500	+0.00(+0.00%)
Oct 30, 2024	0.2600	0.2600	0.2350	0.2500	168,650	+0.00(+0.00%)
Oct 29, 2024	0.2550	0.2700	0.2500	0.2500	44,500	-0.01(-1.96%)
Oct 28, 2024	0.2650	0.2650	0.2500	0.2550	60,269	-0.02(-5.56%)
Oct 25, 2024	0.2500	0.2850	0.2500	0.2700	115,200	+0.00(+0.00%)
Oct 24, 2024	0.2650	0.2700	0.2500	0.2700	29,300	+0.02(+5.88%)
Oct 23, 2024	0.2400	0.2700	0.2350	0.2550	76,449	-0.01(-1.92%)
Oct 22, 2024	0.2400	0.2600	0.2250	0.2600	62,090	+0.03(+13.04%)
Oct 21, 2024	0.2300	0.2350	0.2300	0.2300	31,137	-0.00(-2.13%)
Oct 18, 2024	0.2350	0.2500	0.2250	0.2350	134,329	+0.00(+0.00%)
Oct 17, 2024	0.2300	0.2350	0.2050	0.2350	98,000	+0.03(+14.63%)
Oct 16, 2024	0.2350	0.2350	0.2050	0.2050	5,030	-0.03(-10.87%)
Oct 15, 2024	0.2100	0.2300	0.2100	0.2300	4,785	+0.01(+4.55%)
Oct 11, 2024				0.2200	0	+0.00(+0.00%)
Oct 10, 2024	0.2100	0.2350	0.2100	0.2200	13,284	+0.00(+0.00%)
Oct 09, 2024	0.2150	0.2200	0.2100	0.2200	26,000	+0.00(+0.00%)
Oct 08, 2024	0.2200	0.2200	0.2000	0.2200	37,149	+0.00(+0.00%)
Oct 07, 2024	0.2150	0.2200	0.2100	0.2200	44,891	+0.01(+2.33%)
Oct 04, 2024	0.2100	0.2150	0.2100	0.2150	15,500	+0.01(+4.88%)
Oct 03, 2024	0.2050	0.2100	0.1800	0.2050	50,550	+0.00(+0.00%)
Oct 02, 2024	0.2000	0.2050	0.2000	0.2050	6,197	+0.00(+0.00%)
Sep 30, 2024				0.2050	0	+0.00(+0.00%)
Sep 26, 2024				0.2050	100	+0.00(+2.50%)
Sep 25, 2024	0.1850	0.2000	0.1850	0.2000	19,000	+0.01(+5.26%)
Sep 24, 2024	0.2000	0.2000	0.1900	0.1900	40,257	-0.01(-5.00%)
Sep 23, 2024	0.2000	0.2050	0.2000	0.2000	12,264	+0.00(+0.00%)
Sep 20, 2024	0.1950	0.2000	0.1900	0.2000	22,550	+0.00(+0.00%)
Sep 19, 2024	0.1850	0.2050	0.1850	0.2000	19,520	+0.01(+5.26%)
Sep 18, 2024	0.2000	0.2000	0.1900	0.1900	11,700	+0.00(+0.00%)
Sep 17, 2024	0.1900	0.1900	0.1900	0.1900	1,476	+0.01(+5.56%)
Sep 16, 2024	0.2100	0.2100	0.1800	0.1800	4,520	-0.03(-14.29%)
Sep 13, 2024	0.1900	0.2100	0.1900	0.2100	12,950	+0.01(+7.69%)
Sep 12, 2024	0.1900	0.2100	0.1900	0.1950	6,025	-0.01(-7.14%)
Sep 11, 2024	0.2100	0.2100	0.2100	0.2100	9,088	+0.00(+0.00%)
Sep 10, 2024	0.1900	0.2100	0.1900	0.2100	2,000	+0.00(+0.00%)
Sep 09, 2024	0.1950	0.2150	0.1900	0.2100	26,350	+0.01(+7.69%)
Sep 06, 2024	0.2100	0.2200	0.1900	0.1950	55,002	-0.02(-9.30%)
Sep 05, 2024	0.2150	0.2150	0.2100	0.2150	19,500	-0.02(-6.52%)
Sep 04, 2024	0.2250	0.2300	0.2150	0.2300	10,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Viq Solutions Inc (TSX: VQS )

Historical Prices

Information