(TSX: MNO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.6200	0.6200	0.5900	0.6100	284,600	+0.01(+1.67%)
Mar 11, 2025	0.5700	0.6300	0.5700	0.6000	468,894	+0.02(+3.45%)
Mar 10, 2025	0.5700	0.5900	0.5500	0.5800	3,178,160	+0.09(+19.59%)
Mar 07, 2025	0.4800	0.4950	0.4800	0.4850	387,654	+0.01(+1.04%)
Mar 06, 2025	0.4850	0.4850	0.4800	0.4800	56,000	-0.01(-1.03%)
Mar 05, 2025	0.4700	0.4850	0.4700	0.4850	153,500	+0.02(+3.19%)
Mar 04, 2025	0.4700	0.4700	0.4600	0.4700	251,000	+0.00(+0.00%)
Mar 03, 2025	0.4800	0.4950	0.4600	0.4700	2,819,275	-0.01(-2.08%)
Feb 28, 2025	0.4800	0.4800	0.4650	0.4800	164,733	+0.00(+0.00%)
Feb 27, 2025	0.5000	0.5000	0.4800	0.4800	229,500	-0.01(-2.04%)
Feb 26, 2025	0.4700	0.5000	0.4700	0.4900	497,640	+0.02(+5.38%)
Feb 25, 2025	0.4750	0.4800	0.4600	0.4650	59,600	-0.02(-4.12%)
Feb 24, 2025	0.4700	0.4950	0.4700	0.4850	188,265	+0.02(+5.43%)
Feb 21, 2025	0.4800	0.4800	0.4600	0.4600	168,120	-0.02(-4.17%)
Feb 20, 2025	0.5000	0.5000	0.4700	0.4800	168,017	-0.01(-1.03%)
Feb 19, 2025	0.4800	0.4950	0.4650	0.4850	687,672	+0.02(+3.19%)
Feb 18, 2025	0.4700	0.4750	0.4550	0.4700	226,501	-0.01(-1.05%)
Feb 14, 2025				0.4750	0	-0.02(-3.06%)
Feb 13, 2025	0.4700	0.5000	0.4700	0.4900	636,935	+0.03(+7.69%)
Feb 12, 2025	0.4300	0.4650	0.4300	0.4550	476,925	+0.02(+4.60%)
Feb 11, 2025	0.4200	0.4350	0.4150	0.4350	413,500	+0.02(+4.82%)
Feb 10, 2025	0.4250	0.4250	0.4150	0.4150	358,303	+0.01(+1.22%)
Feb 07, 2025	0.4100	0.4150	0.4100	0.4100	251,500	+0.00(+1.23%)
Feb 06, 2025	0.4150	0.4150	0.4050	0.4050	67,600	-0.01(-3.57%)
Feb 05, 2025	0.4000	0.4200	0.4000	0.4200	548,763	+0.02(+5.00%)
Feb 04, 2025	0.4200	0.4200	0.3900	0.4000	399,280	-0.02(-5.88%)
Feb 03, 2025	0.4350	0.4350	0.4150	0.4250	171,593	-0.01(-1.16%)
Jan 31, 2025	0.4350	0.4350	0.4300	0.4300	200,600	+0.00(+0.00%)
Jan 30, 2025	0.4300	0.4400	0.4200	0.4300	542,009	-0.01(-1.15%)
Jan 29, 2025	0.4200	0.4350	0.4050	0.4350	529,741	+0.02(+3.57%)
Jan 28, 2025	0.4150	0.4200	0.4150	0.4200	56,689	+0.01(+2.44%)
Jan 27, 2025	0.4250	0.4250	0.4050	0.4100	272,483	-0.01(-1.20%)
Jan 24, 2025	0.4200	0.4200	0.4150	0.4150	52,872	+0.01(+1.22%)
Jan 23, 2025	0.4150	0.4200	0.4100	0.4100	483,100	+0.00(+0.00%)
Jan 22, 2025	0.4050	0.4200	0.4050	0.4100	81,500	+0.00(+1.23%)
Jan 21, 2025	0.4000	0.4100	0.3900	0.4050	209,491	+0.00(+0.00%)
Jan 20, 2025	0.4050	0.4050	0.4050	0.4050	20,430	+0.00(+0.00%)
Jan 17, 2025	0.4100	0.4100	0.4050	0.4050	147,700	-0.00(-1.22%)
Jan 16, 2025	0.4050	0.4150	0.4050	0.4100	227,520	+0.00(+1.23%)
Jan 15, 2025	0.3900	0.4050	0.3900	0.4050	157,500	+0.02(+3.85%)
Jan 14, 2025	0.3900	0.4000	0.3900	0.3900	174,500	+0.01(+1.30%)
Jan 13, 2025	0.4000	0.4000	0.3800	0.3850	123,495	-0.01(-1.28%)
Jan 10, 2025	0.4000	0.4000	0.3900	0.3900	232,504	-0.01(-2.50%)
Jan 09, 2025	0.4050	0.4050	0.3950	0.4000	159,000	+0.01(+1.27%)
Jan 08, 2025	0.4000	0.4050	0.3900	0.3950	44,036	-0.01(-2.47%)
Jan 07, 2025	0.4050	0.4050	0.4000	0.4050	114,479	+0.00(+0.00%)
Jan 06, 2025	0.4200	0.4200	0.4000	0.4050	144,808	+0.00(+0.00%)
Jan 03, 2025	0.4000	0.4100	0.4000	0.4050	153,500	+0.01(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSX: MNO )

Historical Prices

Information