(TSX: AXIS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | -0.00(-33.33%) |
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,101 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 11,000 | +0.00(+50.00%) |
| Sep 19, 2024 | 0.0100 | 156 | -0.00(-33.33%) | |||
| Sep 16, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,900 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 14,000 | +0.01(+25.00%) |
| Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,000 | +0.01(+33.33%) |
| Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,239 | -0.01(-25.00%) |
| Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,001 | +0.01(+33.33%) |
| Aug 27, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Aug 23, 2024 | 0.0250 | 5 | +0.01(+25.00%) | |||
| Aug 22, 2024 | 0.0250 | 0.0250 | 0.0100 | 0.0200 | 113,370 | -0.01(-33.33%) |
| Aug 20, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 14, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+40.00%) |
| Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 141,500 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,000 | -0.00(-16.67%) |
| Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jul 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
