Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 102.74 | 0 | -0.62(-0.60%) | |||
| Oct 25, 2024 | 103.36 | 0 | +0.31(+0.30%) | |||
| Oct 23, 2024 | 103.05 | 64 | -1.02(-0.98%) | |||
| Oct 21, 2024 | 104.07 | 0 | -1.46(-1.38%) | |||
| Oct 16, 2024 | 105.53 | 0 | +2.26(+2.19%) | |||
| Oct 09, 2024 | 103.27 | 0 | -0.14(-0.14%) | |||
| Oct 08, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 134 | +0.10(+0.10%) |
| Oct 07, 2024 | 102.82 | 103.31 | 102.81 | 103.31 | 13,794 | -1.35(-1.29%) |
| Oct 03, 2024 | 104.66 | 0 | -1.13(-1.07%) | |||
| Oct 02, 2024 | 105.77 | 105.82 | 105.77 | 105.79 | 1,004 | -1.71(-1.59%) |
| Oct 01, 2024 | 107.52 | 107.65 | 107.49 | 107.50 | 8,200 | +0.80(+0.75%) |
| Sep 25, 2024 | 106.70 | 106.70 | 127 | -0.90(-0.84%) | ||
| Sep 20, 2024 | 107.60 | 0 | +0.13(+0.12%) | |||
| Sep 18, 2024 | 107.47 | 0 | -0.84(-0.78%) | |||
| Sep 13, 2024 | 108.31 | 0 | +0.50(+0.46%) | |||
| Sep 12, 2024 | 107.81 | 107.81 | 107.81 | 107.81 | 186 | -0.74(-0.68%) |
| Sep 11, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 206 | +0.63(+0.58%) |
| Sep 06, 2024 | 107.92 | 0 | +1.09(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
