Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1400	0.1450	0.1350	0.1400	29,500	+0.01(+3.70%)
Mar 31, 2026	0.1400	0.1400	0.1350	0.1350	97,850	-0.01(-3.57%)
Mar 30, 2026	0.1350	0.1500	0.1350	0.1400	345,080	+0.01(+3.70%)
Mar 27, 2026	0.1350	0.1350	0.1300	0.1350	74,168	+0.01(+3.85%)
Mar 26, 2026	0.1400	0.1400	0.1300	0.1300	27,500	-0.01(-3.70%)
Mar 25, 2026	0.1300	0.1350	0.1300	0.1350	254,200	+0.02(+12.50%)
Mar 24, 2026	0.1250	0.1300	0.1200	0.1200	24,816	-0.01(-4.00%)
Mar 23, 2026	0.1250	0.1250	0.1250	0.1250	29,400	+0.01(+4.17%)
Mar 20, 2026	0.1350	0.1350	0.1200	0.1200	642,200	-0.01(-7.69%)
Mar 19, 2026	0.1400	0.1400	0.1250	0.1300	1,044,109	-0.01(-7.14%)
Mar 18, 2026	0.1450	0.1450	0.1400	0.1400	246,950	+0.00(+0.00%)
Mar 17, 2026	0.1400	0.1450	0.1400	0.1400	65,584	+0.00(+0.00%)
Mar 16, 2026	0.1450	0.1450	0.1400	0.1400	77,500	-0.00(-3.45%)
Mar 13, 2026	0.1500	0.1500	0.1450	0.1450	19,771	+0.00(+3.57%)
Mar 12, 2026	0.1500	0.1500	0.1400	0.1400	83,000	-0.00(-3.45%)
Mar 11, 2026	0.1450	0.1500	0.1450	0.1450	44,876	-0.01(-3.33%)
Mar 10, 2026	0.1500	0.1500	0.1500	0.1500	256,000	+0.00(+0.00%)
Mar 09, 2026	0.1500	0.1500	0.1450	0.1500	183,500	+0.01(+3.45%)
Mar 06, 2026	0.1450	0.1450	0.1450	0.1450	115,050	-0.01(-3.33%)
Mar 05, 2026	0.1450	0.1500	0.1400	0.1500	112,800	+0.01(+7.14%)
Mar 04, 2026	0.1450	0.1450	0.1400	0.1400	223,937	-0.00(-3.45%)
Mar 03, 2026	0.1450	0.1450	0.1450	0.1450	120,000	+0.00(+0.00%)
Mar 02, 2026	0.1500	0.1500	0.1450	0.1450	316,552	-0.01(-3.33%)
Feb 27, 2026	0.1500	0.1500	0.1500	0.1500	56,859	+0.01(+3.45%)
Feb 26, 2026	0.1450	0.1450	0.1450	0.1450	33,298	+0.00(+0.00%)
Feb 25, 2026	0.1500	0.1500	0.1450	0.1450	139,584	+0.00(+0.00%)
Feb 24, 2026	0.1450	0.1500	0.1450	0.1450	38,500	-0.01(-3.33%)
Feb 23, 2026	0.1500	0.1500	0.1500	0.1500	59,457	+0.00(+0.00%)
Feb 20, 2026	0.1500	0.1500	0.1450	0.1500	65,685	+0.00(+0.00%)
Feb 19, 2026	0.1500	0.1500	0.1500	0.1500	8,500	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1450	0.1500	239,550	+0.00(+0.00%)
Feb 17, 2026	0.1550	0.1600	0.1450	0.1500	402,440	-0.01(-3.23%)
Feb 13, 2026				0.1550	0	-0.01(-3.13%)
Feb 12, 2026	0.1600	0.1600	0.1500	0.1600	279,241	+0.00(+0.00%)
Feb 11, 2026	0.1500	0.1600	0.1500	0.1600	471,486	+0.01(+3.23%)
Feb 10, 2026	0.1600	0.1600	0.1550	0.1550	53,012	+0.00(+0.00%)
Feb 09, 2026	0.1550	0.1600	0.1550	0.1550	500,207	+0.00(+0.00%)
Feb 06, 2026	0.1600	0.1600	0.1550	0.1550	21,880	+0.01(+3.33%)
Feb 05, 2026	0.1650	0.1650	0.1500	0.1500	366,118	-0.02(-9.09%)
Feb 04, 2026	0.1700	0.1700	0.1650	0.1650	206,500	+0.00(+0.00%)
Feb 03, 2026	0.1550	0.1650	0.1450	0.1650	198,785	+0.01(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Pan Global Resource Inc (TSV:PGZ)

Historical Prices

Information