Avrupa Minerals Ltd (TSV: AVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 03, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 24, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 13, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 339,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
