Vendetta Mining Corporate (TSV: VTT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 12, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 708,000 | +0.00(+50.00%) |
| Nov 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220,000 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 30, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Oct 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,100 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 162,000 | -0.00(-33.33%) |
| Oct 22, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,532,600 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 203,000 | -0.00(-33.33%) |
| Oct 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 97,000 | +0.00(+50.00%) |
| Sep 30, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0100 | 801 | -0.00(-33.33%) | |||
| Sep 17, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 13, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
