Nulegacy Gold Corp (TSV: NUG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Feb 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,320 | +0.00(+0.00%) |
| Feb 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,000 | +0.00(+0.00%) |
| Feb 03, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 29, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.0050 | 200 | +0.00(+0.00%) | |||
| Jan 22, 2025 | 0.0050 | 499 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 17, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Dec 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
| Dec 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Dec 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | +0.00(+0.00%) |
| Dec 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
