Quorum Information Technologies Inc (TSV:QIS)

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8700	0.8700	0.8700	0.8700	26,415	+0.00(+0.00%)
Jun 05, 2025	0.8700	0.8700	0.8700	0.8700	2,185	-0.01(-1.14%)
Jun 04, 2025	0.8800	0.8800	0.8800	0.8800	1,510	+0.00(+0.00%)
Jun 03, 2025	0.8800	0.8800	0.8800	0.8800	3,001	+0.00(+0.00%)
Jun 02, 2025	0.9000	0.9000	0.8800	0.8800	3,955	-0.02(-2.22%)
May 29, 2025				0.9000	0	+0.01(+1.12%)
May 28, 2025	0.8900	0.8900	0.8900	0.8900	24,500	-0.01(-1.11%)
May 27, 2025	0.9000	0.9000	0.9000	0.9000	15,500	+0.00(+0.00%)
May 26, 2025	0.9000	0.9000	0.9000	0.9000	80,500	+0.00(+0.00%)
May 22, 2025				0.9000	1	+0.00(+0.00%)
May 21, 2025	0.9100	0.9200	0.9000	0.9000	102,500	+0.00(+0.00%)
May 20, 2025	0.9200	0.9200	0.8900	0.9000	40,802	-0.04(-4.26%)
May 16, 2025				0.9400	0	+0.02(+2.17%)
May 14, 2025				0.9200	110	+0.01(+1.10%)
May 13, 2025	0.9100	0.9100	0.9100	0.9100	500	+0.01(+1.11%)
May 09, 2025				0.9000	70	-0.04(-4.26%)
May 05, 2025				0.9400	0	+0.04(+4.44%)
May 02, 2025	0.9000	0.9200	0.9000	0.9000	33,000	+0.00(+0.00%)
May 01, 2025	0.9000	0.9000	0.9000	0.9000	40,001	+0.00(+0.00%)
Apr 30, 2025	0.9100	0.9100	0.9000	0.9000	19,593	+0.00(+0.00%)
Apr 29, 2025	0.8900	0.9000	0.8900	0.9000	1,399	-0.03(-3.23%)
Apr 28, 2025	0.9300	0.9500	0.9300	0.9300	16,007	+0.00(+0.00%)
Apr 25, 2025	0.9300	0.9300	0.9300	0.9300	17,000	+0.00(+0.00%)
Apr 24, 2025	0.9300	0.9300	0.9300	0.9300	46,517	-0.04(-4.12%)
Apr 23, 2025	0.9400	0.9800	0.9100	0.9700	78,900	+0.08(+8.99%)
Apr 22, 2025	0.9200	0.9200	0.8900	0.8900	40,500	-0.03(-3.26%)
Apr 16, 2025				0.9200	0	-0.02(-2.13%)
Apr 14, 2025				0.9400	0	+0.02(+2.17%)
Apr 11, 2025	0.9000	0.9200	0.9000	0.9200	13,506	+0.00(+0.00%)
Apr 10, 2025	0.9200	0.9200	0.9200	0.9200	30,500	-0.02(-2.13%)
Apr 09, 2025	0.9400	0.9400	0.9400	0.9400	7,000	+0.00(+0.00%)
Apr 08, 2025	0.9400	0.9400	0.9400	0.9400	1,000	+0.01(+1.08%)
Apr 07, 2025	0.9200	0.9300	0.9200	0.9300	15,104	-0.01(-1.06%)
Apr 04, 2025	0.9400	0.9400	0.9400	0.9400	24,285	-0.01(-1.05%)
Apr 03, 2025	0.9600	0.9700	0.9500	0.9500	6,102	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.