Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0700	0.0700	0.0700	0.0700	1,014,042	-0.00(-6.67%)
Mar 30, 2026	0.0750	0.0750	0.0750	0.0750	47,258	+0.00(+0.00%)
Mar 27, 2026	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 26, 2026	0.0750	0.0750	0.0750	0.0750	35,116	-0.01(-6.25%)
Mar 25, 2026	0.0750	0.0800	0.0750	0.0800	96,486	+0.01(+6.67%)
Mar 24, 2026	0.0800	0.0800	0.0750	0.0750	60,310	+0.00(+0.00%)
Mar 23, 2026	0.0700	0.0750	0.0700	0.0750	31,800	+0.00(+0.00%)
Mar 20, 2026	0.0750	0.0750	0.0750	0.0750	72,008	+0.00(+0.00%)
Mar 19, 2026	0.0750	0.0800	0.0750	0.0750	349,538	-0.01(-6.25%)
Mar 18, 2026	0.0800	0.0800	0.0800	0.0800	101,518	+0.00(+0.00%)
Mar 17, 2026	0.0800	0.0800	0.0750	0.0800	36,640	+0.00(+0.00%)
Mar 16, 2026	0.0800	0.0800	0.0800	0.0800	499,494	-0.01(-5.88%)
Mar 12, 2026				0.0850	0	+0.01(+6.25%)
Mar 11, 2026	0.0800	0.0850	0.0800	0.0800	90,001	-0.01(-5.88%)
Mar 10, 2026	0.0800	0.0850	0.0800	0.0850	37,044	+0.01(+6.25%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	4,095	+0.00(+0.00%)
Mar 06, 2026	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Mar 04, 2026				0.0800	0	+0.00(+0.00%)
Mar 03, 2026	0.0800	0.0800	0.0800	0.0800	2,100	+0.00(+0.00%)
Mar 02, 2026	0.0850	0.0850	0.0800	0.0800	77,126	-0.01(-5.88%)
Feb 27, 2026	0.0850	0.0850	0.0850	0.0850	31,220	-0.00(-5.56%)
Feb 26, 2026	0.0850	0.0900	0.0800	0.0900	6,178	+0.00(+0.00%)
Feb 25, 2026	0.0850	0.0900	0.0800	0.0900	121,773	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0900	0.0800	0.0900	68,555	+0.01(+12.50%)
Feb 23, 2026	0.0800	0.0800	0.0800	0.0800	1,100	-0.01(-5.88%)
Feb 20, 2026	0.0900	0.0900	0.0800	0.0850	155,476	+0.00(+0.00%)
Feb 19, 2026	0.0850	0.0850	0.0850	0.0850	22,921	+0.00(+0.00%)
Feb 18, 2026	0.0850	0.0900	0.0850	0.0850	76,525	+0.00(+0.00%)
Feb 17, 2026	0.0850	0.0900	0.0850	0.0850	108,414	+0.00(+0.00%)
Feb 13, 2026				0.0850	0	+0.00(+0.00%)
Feb 12, 2026	0.0850	0.0850	0.0850	0.0850	33,033	-0.00(-5.56%)
Feb 11, 2026	0.0850	0.0900	0.0850	0.0900	17,060	+0.00(+0.00%)
Feb 10, 2026	0.0900	0.0900	0.0850	0.0900	9,000	+0.00(+5.88%)
Feb 09, 2026	0.0850	0.0900	0.0850	0.0850	84,465	-0.00(-5.56%)
Feb 06, 2026	0.0850	0.0900	0.0850	0.0900	14,277	+0.00(+5.88%)
Feb 05, 2026	0.0900	0.0900	0.0850	0.0850	198,020	-0.00(-5.56%)
Feb 04, 2026	0.0900	0.0950	0.0900	0.0900	37,505	-0.01(-5.26%)
Feb 03, 2026	0.0950	0.0950	0.0900	0.0950	38,516	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Mason Res Inc (TSV:LLG)

Historical Prices

Information