Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1300 0.1400 0.1300 0.1350 40,502 -0.01(-3.57%)
Nov 25, 2024 0.1400 0.1400 0.1400 0.1400 48,510 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1400 0.1400 8,750 +0.01(+3.70%)
Nov 21, 2024 0.1400 0.1400 0.1350 0.1350 76,500 -0.01(-3.57%)
Nov 20, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1400 0.1300 0.1400 55,516 +0.01(+3.70%)
Nov 18, 2024 0.1350 0.1350 0.1350 0.1350 2,005 +0.01(+3.85%)
Nov 14, 2024 0.1300 60 -0.01(-3.70%)
Nov 12, 2024 0.1350 0 -0.01(-3.57%)
Nov 11, 2024 0.1500 0.1500 0.1400 0.1400 21,718 -0.01(-6.67%)
Nov 08, 2024 0.1400 0.1500 0.1400 0.1500 44,500 +0.01(+3.45%)
Nov 07, 2024 0.1450 0.1450 0.1450 0.1450 1,032 +0.00(+3.57%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 05, 2024 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 6,173 +0.00(+0.00%)
Nov 01, 2024 0.1400 0.1500 0.1400 0.1500 39,000 +0.01(+11.11%)
Oct 31, 2024 0.1350 0.1350 0.1350 0.1350 20,502 -0.01(-3.57%)
Oct 30, 2024 0.1400 0.1400 0.1400 0.1400 8,021 +0.00(+0.00%)
Oct 29, 2024 0.1450 0.1450 0.1350 0.1400 34,500 -0.00(-3.45%)
Oct 28, 2024 0.1450 0.1450 0.1400 0.1450 202,100 +0.00(+0.00%)
Oct 25, 2024 0.1450 0.1450 0.1400 0.1450 18,000 -0.01(-3.33%)
Oct 23, 2024 0.1500 0 +0.01(+3.45%)
Oct 22, 2024 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Oct 21, 2024 0.1400 0.1400 0.1400 0.1400 5,557 -0.00(-3.45%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1450 22,330 +0.00(+3.57%)
Oct 17, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 16, 2024 0.1350 0.1400 0.1350 0.1400 39,000 +0.01(+3.70%)
Oct 15, 2024 0.1350 0.1350 0.1350 0.1350 6,089 -0.01(-3.57%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1350 0.1400 0.1300 0.1400 21,000 +0.01(+3.70%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 21,000 -0.01(-6.67%)
Oct 07, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 04, 2024 0.1550 0.1550 0.1500 0.1500 9,500 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 02, 2024 0.1400 0.1500 0.1400 0.1500 27,281 +0.01(+7.14%)
Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 502 -0.00(-3.45%)
Sep 26, 2024 0.1450 0 +0.01(+7.41%)
Sep 25, 2024 0.1350 0.1400 0.1350 0.1350 83,300 -0.01(-3.57%)
Sep 24, 2024 0.1500 0.1500 0.1400 0.1400 49,900 -0.01(-6.67%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-6.25%)
Sep 20, 2024 0.1500 0.1600 0.1500 0.1600 12,889 +0.01(+6.67%)
Sep 19, 2024 0.1450 0.1500 0.1450 0.1500 20,500 +0.01(+7.14%)
Sep 18, 2024 0.1500 0.1500 0.1350 0.1400 56,916 -0.01(-6.67%)
Sep 17, 2024 0.1500 0.1550 0.1500 0.1500 49,150 +0.00(+0.00%)
Sep 13, 2024 0.1500 0 +0.00(+0.00%)
Sep 09, 2024 0.1500 200 +0.00(+0.00%)
Sep 06, 2024 0.1500 0.1500 0.1500 0.1500 5,013 +0.01(+3.45%)
Sep 05, 2024 0.1450 0.1450 0.1450 0.1450 1,145 +0.00(+3.57%)
Sep 04, 2024 0.1400 0.1450 0.1400 0.1400 4,520 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS