Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.3500 0 +0.32(+1066.67%)
Nov 04, 2024 0.0300 0 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0350 0.0300 0.0300 9,000 -0.01(-14.29%)
Oct 24, 2024 0.0350 0 -0.00(-12.50%)
Oct 21, 2024 0.0400 0 +0.01(+33.33%)
Oct 18, 2024 0.0450 0.0450 0.0300 0.0300 1,248,100 -0.01(-33.33%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0 +0.00(+0.00%)
Oct 03, 2024 0.0450 0 +0.00(+0.00%)
Sep 25, 2024 0.0450 0 -0.01(-10.00%)
Sep 23, 2024 0.0500 0 +0.01(+11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.