Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.490	2.570	2.440	2.450	67,926	+0.01(+0.41%)
Mar 31, 2026	2.190	2.460	2.190	2.440	184,471	+0.28(+12.96%)
Mar 30, 2026	2.220	2.220	2.120	2.160	97,128	-0.01(-0.46%)
Mar 27, 2026	2.170	2.250	2.090	2.170	64,488	-0.02(-0.91%)
Mar 26, 2026	2.250	2.250	2.090	2.190	98,659	-0.11(-4.78%)
Mar 25, 2026	2.250	2.340	2.190	2.300	257,250	+0.15(+6.98%)
Mar 24, 2026	2.010	2.160	2.010	2.150	65,598	+0.15(+7.50%)
Mar 23, 2026	1.840	2.090	1.830	2.000	83,056	+0.09(+4.71%)
Mar 20, 2026	2.150	2.150	1.870	1.910	235,411	-0.14(-6.83%)
Mar 19, 2026	2.040	2.050	1.930	2.050	178,426	-0.11(-5.09%)
Mar 18, 2026	2.290	2.340	2.100	2.160	112,410	-0.13(-5.68%)
Mar 17, 2026	2.320	2.370	2.290	2.290	108,193	-0.05(-2.14%)
Mar 16, 2026	2.400	2.400	2.300	2.340	102,330	-0.09(-3.70%)
Mar 13, 2026	2.500	2.510	2.400	2.430	459,155	-0.07(-2.80%)
Mar 12, 2026	2.590	2.590	2.500	2.500	109,237	-0.12(-4.58%)
Mar 11, 2026	2.560	2.625	2.530	2.620	36,098	+0.04(+1.55%)
Mar 10, 2026	2.650	2.700	2.570	2.580	72,273	-0.04(-1.53%)
Mar 09, 2026	2.570	2.640	2.510	2.620	126,953	+0.03(+1.16%)
Mar 06, 2026	2.600	2.610	2.510	2.590	102,300	-0.04(-1.52%)
Mar 05, 2026	2.790	2.790	2.570	2.630	104,083	-0.17(-6.07%)
Mar 04, 2026	2.880	2.910	2.760	2.800	65,819	-0.09(-3.11%)
Mar 03, 2026	3.030	3.030	2.810	2.890	209,157	-0.26(-8.25%)
Mar 02, 2026	3.200	3.200	2.960	3.150	175,098	+0.07(+2.27%)
Feb 27, 2026	3.140	3.150	3.000	3.080	115,484	-0.06(-1.91%)
Feb 26, 2026	3.130	3.200	2.970	3.140	122,322	+0.01(+0.32%)
Feb 25, 2026	3.090	3.230	3.030	3.130	245,864	+0.22(+7.56%)
Feb 24, 2026	2.920	3.010	2.900	2.910	51,002	-0.10(-3.32%)
Feb 23, 2026	2.850	3.080	2.840	3.010	343,440	+0.16(+5.61%)
Feb 20, 2026	2.620	2.900	2.620	2.850	376,757	+0.24(+9.20%)
Feb 19, 2026	2.510	2.630	2.480	2.610	116,713	+0.10(+3.98%)
Feb 18, 2026	2.530	2.690	2.500	2.510	247,415	-0.04(-1.57%)
Feb 17, 2026	2.370	2.580	2.290	2.550	566,780	+0.22(+9.44%)
Feb 13, 2026				2.330	0	+0.16(+7.37%)
Feb 12, 2026	2.370	2.370	2.160	2.170	192,160	-0.16(-6.87%)
Feb 11, 2026	2.180	2.340	2.170	2.330	356,729	+0.16(+7.37%)
Feb 10, 2026	2.000	2.250	2.000	2.170	372,574	+0.19(+9.60%)
Feb 09, 2026	1.950	2.030	1.930	1.980	117,298	+0.07(+3.66%)
Feb 06, 2026	1.840	1.960	1.840	1.910	90,189	+0.08(+4.37%)
Feb 05, 2026	1.900	1.900	1.790	1.830	189,340	-0.12(-6.15%)
Feb 04, 2026	2.150	2.170	1.950	1.950	106,341	-0.12(-5.80%)
Feb 03, 2026	1.900	2.140	1.900	2.070	211,991	+0.19(+10.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:SCOT)

Historical Prices

Information