(TSV: OCG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2450	0.2500	0.2350	0.2350	385,545	+0.01(+4.44%)
Nov 15, 2024	0.2450	0.2530	0.2250	0.2250	437,556	-0.01(-4.26%)
Nov 14, 2024	0.2300	0.2480	0.2250	0.2350	494,581	+0.01(+6.82%)
Nov 13, 2024	0.2300	0.2300	0.2150	0.2200	508,384	-0.01(-2.22%)
Nov 12, 2024	0.2200	0.2250	0.2200	0.2250	248,506	+0.01(+2.27%)
Nov 11, 2024	0.2200	0.2200	0.2100	0.2200	656,322	-0.01(-6.38%)
Nov 08, 2024	0.2350	0.2400	0.2250	0.2350	490,702	-0.02(-6.00%)
Nov 07, 2024	0.2450	0.2530	0.2400	0.2500	302,099	+0.02(+6.38%)
Nov 06, 2024	0.2200	0.2500	0.2130	0.2350	753,456	-0.01(-2.08%)
Nov 05, 2024	0.2450	0.2450	0.2300	0.2400	224,731	+0.00(+0.00%)
Nov 04, 2024	0.2450	0.2450	0.2400	0.2400	284,252	-0.01(-2.04%)
Nov 01, 2024	0.2600	0.2600	0.2400	0.2450	937,329	-0.02(-7.55%)
Oct 31, 2024	0.2800	0.2850	0.2500	0.2650	1,074,750	-0.02(-8.62%)
Oct 30, 2024	0.3100	0.3100	0.2850	0.2900	288,066	-0.01(-3.33%)
Oct 29, 2024	0.2900	0.3200	0.2900	0.3000	465,100	+0.00(+0.67%)
Oct 28, 2024	0.2950	0.3100	0.2950	0.2980	360,993	-0.01(-3.25%)
Oct 25, 2024	0.3100	0.3150	0.2950	0.3080	624,983	-0.01(-2.22%)
Oct 24, 2024	0.3150	0.3200	0.3050	0.3150	197,993	+0.02(+6.78%)
Oct 23, 2024	0.3150	0.3200	0.2950	0.2950	746,045	-0.04(-10.61%)
Oct 22, 2024	0.3100	0.3300	0.3100	0.3300	771,137	+0.02(+6.45%)
Oct 21, 2024	0.3300	0.3450	0.2900	0.3100	1,493,278	+0.00(+0.65%)
Oct 18, 2024	0.2750	0.3100	0.2700	0.3080	759,089	+0.04(+14.07%)
Oct 17, 2024	0.2800	0.2850	0.2700	0.2700	307,258	-0.01(-3.57%)
Oct 16, 2024	0.2850	0.3000	0.2750	0.2800	1,075,174	+0.00(+0.00%)
Oct 15, 2024	0.2900	0.2900	0.2750	0.2800	527,741	-0.01(-3.45%)
Oct 11, 2024				0.2900	0	-0.01(-1.69%)
Oct 10, 2024	0.2750	0.2950	0.2650	0.2950	1,596,306	+0.02(+7.27%)
Oct 09, 2024	0.2800	0.2880	0.2700	0.2750	633,001	-0.01(-1.79%)
Oct 08, 2024	0.2750	0.2800	0.2650	0.2800	822,733	+0.00(+0.00%)
Oct 07, 2024	0.2800	0.2900	0.2750	0.2800	1,025,044	-0.00(-1.75%)
Oct 04, 2024	0.2700	0.2850	0.2650	0.2850	909,031	+0.02(+7.55%)
Oct 03, 2024	0.2600	0.2650	0.2550	0.2650	337,920	+0.01(+1.92%)
Oct 02, 2024	0.2650	0.2650	0.2500	0.2600	718,548	-0.01(-3.70%)
Oct 01, 2024	0.2700	0.2800	0.2650	0.2700	310,292	+0.01(+3.85%)
Sep 30, 2024	0.2550	0.2600	0.2480	0.2600	807,612	+0.02(+6.12%)
Sep 27, 2024	0.2800	0.2900	0.2450	0.2450	1,418,092	-0.04(-12.50%)
Sep 26, 2024	0.2500	0.2850	0.2450	0.2800	1,420,431	+0.04(+14.29%)
Sep 25, 2024	0.2450	0.2550	0.2350	0.2450	356,354	+0.00(+0.00%)
Sep 24, 2024	0.2050	0.2450	0.2050	0.2450	908,848	+0.04(+19.51%)
Sep 23, 2024	0.2100	0.2150	0.2050	0.2050	377,531	-0.01(-2.38%)
Sep 20, 2024	0.2250	0.2250	0.2100	0.2100	1,249,720	-0.01(-3.67%)
Sep 19, 2024	0.2300	0.2300	0.2150	0.2180	422,830	+0.01(+3.81%)
Sep 18, 2024	0.2200	0.2300	0.2100	0.2100	587,707	-0.01(-4.55%)
Sep 17, 2024	0.2200	0.2250	0.2150	0.2200	499,217	-0.01(-4.35%)
Sep 16, 2024	0.2500	0.2500	0.2250	0.2300	531,966	-0.01(-6.12%)
Sep 13, 2024	0.2400	0.2550	0.2330	0.2450	651,879	+0.01(+4.26%)
Sep 12, 2024	0.2250	0.2400	0.2250	0.2350	618,987	+0.01(+6.82%)
Sep 11, 2024	0.2250	0.2250	0.2100	0.2200	178,103	-0.01(-2.22%)
Sep 10, 2024	0.2100	0.2250	0.2100	0.2250	149,412	+0.02(+7.14%)
Sep 09, 2024	0.2100	0.2150	0.2050	0.2100	114,508	+0.01(+2.44%)
Sep 06, 2024	0.2300	0.2300	0.2000	0.2050	256,814	-0.03(-10.87%)
Sep 05, 2024	0.2100	0.2300	0.2080	0.2300	299,907	+0.03(+12.20%)
Sep 04, 2024	0.1950	0.2050	0.1950	0.2050	176,498	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: OCG )

Historical Prices

Information