(TSV: ZOMD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5000	0.5100	0.4850	0.4950	85,900	-0.01(-1.00%)
Nov 21, 2024	0.5000	0.5000	0.4800	0.5000	194,200	-0.01(-1.96%)
Nov 20, 2024	0.5000	0.5100	0.4950	0.5100	188,440	+0.00(+0.00%)
Nov 19, 2024	0.5100	0.5100	0.5000	0.5100	117,452	-0.01(-1.92%)
Nov 18, 2024	0.4950	0.5200	0.4950	0.5200	61,950	+0.02(+4.00%)
Nov 15, 2024	0.5400	0.5400	0.5000	0.5000	60,094	-0.01(-1.96%)
Nov 14, 2024	0.5300	0.5300	0.5000	0.5100	174,998	-0.03(-5.56%)
Nov 13, 2024	0.5600	0.5600	0.5100	0.5400	79,900	-0.02(-3.57%)
Nov 12, 2024	0.5700	0.5800	0.5500	0.5600	67,400	-0.03(-5.08%)
Nov 11, 2024	0.5200	0.6100	0.5000	0.5900	289,739	+0.08(+15.69%)
Nov 08, 2024	0.5300	0.5300	0.5000	0.5100	45,080	+0.01(+2.00%)
Nov 07, 2024	0.5100	0.5100	0.4900	0.5000	100,823	-0.02(-3.85%)
Nov 06, 2024	0.5300	0.5300	0.5100	0.5200	7,100	-0.01(-1.89%)
Nov 05, 2024	0.5400	0.5400	0.5200	0.5300	42,668	+0.00(+0.00%)
Nov 04, 2024	0.5400	0.5400	0.5300	0.5300	65,850	+0.00(+0.00%)
Nov 01, 2024	0.5400	0.5500	0.5200	0.5300	89,055	-0.02(-3.64%)
Oct 31, 2024	0.5700	0.5700	0.5400	0.5500	228,650	+0.00(+0.00%)
Oct 30, 2024	0.5500	0.5600	0.5500	0.5500	28,000	-0.02(-3.51%)
Oct 29, 2024	0.5300	0.5700	0.5300	0.5700	105,125	+0.05(+9.62%)
Oct 28, 2024	0.5200	0.5200	0.5100	0.5200	102,000	+0.03(+6.12%)
Oct 25, 2024	0.5200	0.5200	0.4900	0.4900	83,000	-0.01(-2.00%)
Oct 24, 2024	0.4850	0.5000	0.4600	0.5000	111,451	+0.01(+2.04%)
Oct 23, 2024	0.5000	0.5000	0.4850	0.4900	23,050	+0.02(+4.26%)
Oct 22, 2024	0.5100	0.5100	0.4700	0.4700	72,200	-0.03(-6.00%)
Oct 21, 2024	0.5000	0.5200	0.4950	0.5000	60,541	+0.02(+3.09%)
Oct 18, 2024	0.4900	0.4950	0.4750	0.4850	33,718	+0.01(+1.04%)
Oct 17, 2024	0.5300	0.5300	0.4800	0.4800	115,190	-0.02(-3.03%)
Oct 16, 2024	0.5400	0.5400	0.4900	0.4950	208,259	-0.05(-8.33%)
Oct 15, 2024	0.5300	0.5500	0.5100	0.5400	172,784	+0.01(+1.89%)
Oct 11, 2024				0.5300	0	-0.01(-1.85%)
Oct 10, 2024	0.5500	0.5500	0.5100	0.5400	122,500	+0.01(+1.89%)
Oct 09, 2024	0.4750	0.5700	0.4600	0.5300	418,891	+0.07(+13.98%)
Oct 08, 2024	0.4500	0.4700	0.4450	0.4650	162,440	+0.02(+4.49%)
Oct 07, 2024	0.4500	0.4600	0.4400	0.4450	361,345	+0.01(+1.14%)
Oct 04, 2024	0.4250	0.4450	0.4000	0.4400	191,659	+0.04(+10.00%)
Oct 03, 2024	0.4100	0.4100	0.4000	0.4000	75,400	+0.00(+0.00%)
Oct 02, 2024	0.4000	0.4050	0.3950	0.4000	230,951	+0.00(+0.00%)
Oct 01, 2024	0.4150	0.4200	0.4000	0.4000	209,700	-0.01(-1.23%)
Sep 30, 2024	0.4200	0.4200	0.4000	0.4050	59,594	-0.00(-1.22%)
Sep 27, 2024	0.4200	0.4200	0.4000	0.4100	70,840	-0.01(-2.38%)
Sep 26, 2024	0.4550	0.4550	0.4000	0.4200	569,543	-0.01(-2.33%)
Sep 25, 2024	0.4400	0.4400	0.4250	0.4300	72,430	-0.01(-2.27%)
Sep 24, 2024	0.4750	0.4750	0.4200	0.4400	136,309	-0.01(-2.22%)
Sep 23, 2024	0.4400	0.4600	0.4050	0.4500	286,734	+0.02(+4.65%)
Sep 20, 2024	0.4300	0.4400	0.4100	0.4300	201,955	+0.01(+1.18%)
Sep 19, 2024	0.4100	0.4250	0.3900	0.4250	175,850	+0.03(+7.59%)
Sep 18, 2024	0.4050	0.4150	0.3900	0.3950	206,662	-0.04(-10.23%)
Sep 17, 2024	0.4500	0.4500	0.4200	0.4400	112,811	-0.04(-8.33%)
Sep 16, 2024	0.4350	0.4850	0.3750	0.4800	273,989	+0.07(+15.66%)
Sep 13, 2024	0.4350	0.4550	0.3500	0.4150	494,481	-0.05(-11.70%)
Sep 12, 2024	0.4600	0.4700	0.4300	0.4700	159,778	+0.00(+0.00%)
Sep 11, 2024	0.4850	0.4850	0.4600	0.4700	402,085	-0.02(-3.09%)
Sep 10, 2024	0.4800	0.4900	0.4500	0.4850	324,982	+0.03(+5.90%)
Sep 09, 2024	0.4350	0.4700	0.4300	0.4580	361,049	+0.04(+9.05%)
Sep 06, 2024	0.4000	0.4500	0.4000	0.4200	358,064	+0.03(+7.69%)
Sep 05, 2024	0.3800	0.3950	0.3600	0.3900	207,240	+0.01(+1.30%)
Sep 04, 2024	0.3950	0.4000	0.3850	0.3850	865,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: ZOMD )

Historical Prices

Information