Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4300	0.4500	0.3900	0.3900	366,438	-0.05(-12.36%)
Mar 31, 2026	0.4450	0.4600	0.4250	0.4450	140,601	+0.04(+8.54%)
Mar 30, 2026	0.4450	0.4700	0.4000	0.4100	99,756	-0.04(-7.87%)
Mar 27, 2026	0.4850	0.4850	0.4200	0.4450	117,957	-0.01(-2.20%)
Mar 26, 2026	0.4700	0.4800	0.4400	0.4550	65,775	-0.01(-3.19%)
Mar 25, 2026	0.4750	0.4950	0.4700	0.4700	21,498	-0.01(-1.05%)
Mar 24, 2026	0.4900	0.5300	0.4750	0.4750	194,988	-0.01(-1.04%)
Mar 23, 2026	0.4600	0.4950	0.4600	0.4800	122,760	+0.01(+3.23%)
Mar 20, 2026	0.4600	0.4950	0.4600	0.4650	64,564	+0.01(+1.09%)
Mar 19, 2026	0.4300	0.4600	0.4300	0.4600	116,593	+0.02(+3.37%)
Mar 18, 2026	0.4500	0.4500	0.4250	0.4450	125,938	+0.03(+5.95%)
Mar 17, 2026	0.4500	0.4650	0.4100	0.4200	82,278	-0.03(-6.67%)
Mar 16, 2026	0.4900	0.4900	0.4500	0.4500	174,201	-0.03(-6.25%)
Mar 13, 2026	0.4400	0.4900	0.4400	0.4800	247,170	+0.04(+9.09%)
Mar 12, 2026	0.5100	0.5200	0.4400	0.4400	166,817	-0.06(-12.00%)
Mar 11, 2026	0.5100	0.5200	0.4800	0.5000	139,498	+0.00(+0.00%)
Mar 10, 2026	0.4950	0.5000	0.4400	0.5000	311,253	+0.03(+6.38%)
Mar 09, 2026	0.5000	0.5300	0.4700	0.4700	322,643	-0.03(-6.00%)
Mar 06, 2026	0.5100	0.5500	0.4900	0.5000	546,519	-0.03(-5.66%)
Mar 05, 2026	0.6100	0.6200	0.5100	0.5300	1,406,625	-0.09(-14.52%)
Mar 04, 2026	0.5500	0.7200	0.4830	0.6200	5,043,506	+0.30(+93.75%)
Mar 03, 2026	0.3200	0.3200	0.3200	0.3200	7,987	-0.05(-13.51%)
Mar 02, 2026	0.3200	0.3700	0.3000	0.3700	94,758	+0.07(+23.33%)
Feb 27, 2026	0.2800	0.3000	0.2750	0.3000	34,578	+0.02(+7.14%)
Feb 26, 2026	0.2850	0.2850	0.2600	0.2800	37,800	-0.00(-1.75%)
Feb 25, 2026	0.2850	0.2850	0.2850	0.2850	1,059	+0.00(+1.79%)
Feb 24, 2026	0.2750	0.2800	0.2750	0.2800	14,000	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.2900	0.2700	0.2800	53,265	-0.01(-5.08%)
Feb 20, 2026	0.2950	0.2950	0.2800	0.2950	19,213	+0.01(+1.72%)
Feb 19, 2026	0.2950	0.2950	0.2900	0.2900	9,000	+0.01(+1.75%)
Feb 18, 2026	0.2900	0.3050	0.2800	0.2850	30,511	+0.00(+1.79%)
Feb 17, 2026	0.3000	0.3000	0.2700	0.2800	44,278	-0.02(-6.67%)
Feb 13, 2026				0.3000	0	+0.02(+5.26%)
Feb 12, 2026	0.2850	0.2850	0.2850	0.2850	8,901	-0.01(-1.72%)
Feb 11, 2026	0.2800	0.2900	0.2800	0.2900	48,514	+0.01(+5.45%)
Feb 10, 2026	0.2700	0.2750	0.2700	0.2750	11,500	+0.01(+1.85%)
Feb 09, 2026	0.2700	0.2700	0.2550	0.2700	42,700	+0.02(+5.88%)
Feb 06, 2026	0.2600	0.2600	0.2500	0.2550	43,161	+0.01(+2.00%)
Feb 05, 2026	0.2900	0.2900	0.2500	0.2500	100,800	-0.03(-9.09%)
Feb 04, 2026	0.2900	0.2950	0.2750	0.2750	17,737	-0.01(-3.51%)
Feb 03, 2026	0.2850	0.2900	0.2800	0.2850	17,922	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:PINK)

Historical Prices

Information