(TSV: NCAU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.3200	0.3300	0.3200	0.3250	157,913	+0.02(+4.84%)
Nov 15, 2024	0.3200	0.3200	0.3050	0.3100	129,000	-0.01(-3.13%)
Nov 14, 2024	0.3000	0.3200	0.3000	0.3200	631,001	+0.02(+4.92%)
Nov 13, 2024	0.3200	0.3300	0.3050	0.3050	818,645	-0.01(-3.17%)
Nov 12, 2024	0.3150	0.3150	0.3150	0.3150	77,315	+0.00(+0.00%)
Nov 11, 2024	0.3300	0.3350	0.3100	0.3150	499,177	-0.03(-7.35%)
Nov 08, 2024	0.3450	0.3450	0.3350	0.3400	80,335	-0.00(-1.45%)
Nov 07, 2024	0.3400	0.3500	0.3400	0.3450	33,995	+0.01(+2.99%)
Nov 06, 2024	0.3400	0.3450	0.3350	0.3350	92,853	-0.01(-2.90%)
Nov 05, 2024	0.3450	0.3450	0.3350	0.3450	214,263	-0.01(-1.43%)
Nov 04, 2024	0.3550	0.3700	0.3500	0.3500	140,983	-0.01(-1.41%)
Nov 01, 2024	0.3600	0.3700	0.3550	0.3550	162,569	-0.01(-1.39%)
Oct 31, 2024	0.3650	0.3700	0.3450	0.3600	272,396	-0.01(-2.70%)
Oct 30, 2024	0.3600	0.3700	0.3550	0.3700	146,304	+0.01(+2.78%)
Oct 29, 2024	0.3600	0.3600	0.3550	0.3600	20,575	+0.00(+0.00%)
Oct 28, 2024	0.3650	0.3750	0.3550	0.3600	130,620	+0.00(+0.00%)
Oct 25, 2024	0.3750	0.3750	0.3600	0.3600	34,040	-0.02(-4.00%)
Oct 24, 2024	0.3650	0.3750	0.3600	0.3750	156,701	+0.01(+2.74%)
Oct 23, 2024	0.3650	0.3700	0.3600	0.3650	249,312	-0.01(-2.67%)
Oct 22, 2024	0.3500	0.3750	0.3500	0.3750	565,550	+0.03(+7.14%)
Oct 21, 2024	0.3500	0.3600	0.3400	0.3500	236,600	-0.02(-4.11%)
Oct 18, 2024	0.3400	0.3700	0.3400	0.3650	673,048	+0.02(+7.35%)
Oct 17, 2024	0.3350	0.3450	0.3350	0.3400	219,400	+0.01(+1.49%)
Oct 16, 2024	0.3400	0.3400	0.3300	0.3350	84,501	-0.01(-1.47%)
Oct 15, 2024	0.3450	0.3450	0.3350	0.3400	80,971	+0.00(+0.00%)
Oct 11, 2024				0.3400	0	+0.01(+1.49%)
Oct 10, 2024	0.3300	0.3350	0.3300	0.3350	44,520	+0.01(+3.08%)
Oct 09, 2024	0.3350	0.3350	0.3250	0.3250	76,554	-0.01(-2.99%)
Oct 08, 2024	0.3300	0.3450	0.3300	0.3350	107,614	+0.01(+1.52%)
Oct 07, 2024	0.3400	0.3500	0.3300	0.3300	95,979	-0.01(-2.94%)
Oct 04, 2024	0.3400	0.3450	0.3350	0.3400	292,639	+0.01(+1.49%)
Oct 03, 2024	0.3250	0.3400	0.3250	0.3350	170,341	+0.01(+1.52%)
Oct 02, 2024	0.3300	0.3300	0.3250	0.3300	40,250	+0.00(+0.00%)
Oct 01, 2024	0.3150	0.3300	0.3150	0.3300	78,000	+0.02(+4.76%)
Sep 30, 2024	0.3200	0.3250	0.3050	0.3150	132,233	-0.01(-3.08%)
Sep 27, 2024	0.3400	0.3400	0.3250	0.3250	383,496	+0.00(+0.00%)
Sep 26, 2024	0.3400	0.3400	0.3150	0.3250	355,340	-0.01(-2.99%)
Sep 25, 2024	0.3400	0.3400	0.3350	0.3350	155,828	-0.01(-1.47%)
Sep 24, 2024	0.3400	0.3400	0.3300	0.3400	132,851	+0.00(+0.00%)
Sep 23, 2024	0.3350	0.3400	0.3350	0.3400	199,970	+0.01(+3.03%)
Sep 20, 2024	0.3400	0.3400	0.3250	0.3300	111,100	+0.00(+0.00%)
Sep 19, 2024	0.3250	0.3300	0.3150	0.3300	74,000	+0.01(+1.54%)
Sep 18, 2024	0.3300	0.3350	0.3200	0.3250	134,401	+0.01(+1.56%)
Sep 17, 2024	0.3300	0.3450	0.3200	0.3200	118,871	-0.02(-4.48%)
Sep 16, 2024	0.3150	0.3350	0.3150	0.3350	122,750	+0.03(+8.06%)
Sep 13, 2024	0.3000	0.3100	0.3000	0.3100	446,800	+0.01(+3.33%)
Sep 12, 2024	0.3000	0.3050	0.3000	0.3000	473,400	+0.00(+0.00%)
Sep 11, 2024	0.2950	0.3050	0.2850	0.3000	272,900	+0.00(+0.00%)
Sep 10, 2024	0.2850	0.3000	0.2800	0.3000	447,832	+0.01(+3.45%)
Sep 09, 2024	0.2900	0.2950	0.2900	0.2900	136,221	+0.00(+0.00%)
Sep 06, 2024	0.2900	0.3000	0.2900	0.2900	300,400	-0.02(-6.45%)
Sep 05, 2024	0.3150	0.3150	0.3100	0.3100	8,010	-0.01(-1.59%)
Sep 04, 2024	0.3000	0.3150	0.3000	0.3150	48,000	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: NCAU )

Historical Prices

Information