Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Mar 31, 2025 2.330 2.330 2.230 2.300 3,161 -0.09(-3.77%)
Mar 28, 2025 2.390 2.390 2.390 2.390 1,205 +0.00(+0.00%)
Mar 26, 2025 2.390 2 +0.08(+3.46%)
Mar 25, 2025 2.490 2.490 2.300 2.310 2,803 -0.07(-2.94%)
Mar 21, 2025 2.380 5 -0.02(-0.83%)
Mar 20, 2025 2.410 2.410 2.400 2.400 600 -0.01(-0.41%)
Mar 14, 2025 2.410 0 +0.00(+0.00%)
Mar 12, 2025 2.410 0 -0.27(-10.07%)
Mar 11, 2025 2.680 2.680 2.680 2.680 147 +0.19(+7.63%)
Mar 10, 2025 2.500 2.500 2.490 2.490 1,302 +0.08(+3.32%)
Mar 07, 2025 2.400 2.410 2.400 2.410 700 -0.01(-0.41%)
Mar 06, 2025 2.420 2.420 2.420 2.420 400 -0.03(-1.22%)
Mar 05, 2025 2.410 2.500 2.410 2.450 11,000 +0.02(+0.82%)
Mar 04, 2025 2.430 2.430 2.430 2.430 200 -0.12(-4.71%)
Feb 28, 2025 2.550 10 +0.08(+3.24%)
Feb 27, 2025 2.480 2.480 2.460 2.470 1,900 -0.01(-0.40%)
Feb 26, 2025 2.480 2.480 2.480 2.480 200 +0.01(+0.40%)
Feb 25, 2025 2.470 2.470 2.470 2.470 409 +0.00(+0.00%)
Feb 24, 2025 2.470 2.470 2.470 2.470 402 -0.02(-0.80%)
Feb 21, 2025 2.510 2.510 2.490 2.490 2,549 +0.03(+1.22%)
Feb 19, 2025 2.460 0 -0.09(-3.53%)
Feb 18, 2025 2.550 2.550 2.550 2.550 100 +0.10(+4.08%)
Feb 14, 2025 2.450 0 +0.03(+1.24%)
Feb 13, 2025 2.420 2.420 2.420 2.420 100 +0.02(+0.83%)
Feb 12, 2025 2.560 2.560 2.400 2.400 3,000 -0.25(-9.43%)
Feb 11, 2025 2.650 2.650 2.650 2.650 2,500 +0.05(+1.92%)
Feb 10, 2025 2.610 2.630 2.560 2.600 4,736 -0.01(-0.38%)
Feb 07, 2025 2.680 2.680 2.610 2.610 2,200 +0.00(+0.00%)
Feb 06, 2025 2.610 2.610 2.610 2.610 200 +0.01(+0.38%)
Feb 05, 2025 2.660 2.660 2.600 2.600 3,600 -0.01(-0.38%)
Feb 04, 2025 2.890 2.890 2.610 2.610 5,701 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.